We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12.99 | 0.09 | 0.70 | 12.905 | 13.06 | 12.905 | 124182 |
| 1721925000 | 12.9 | -0.16 | -1.23 | 12.88 | 12.9325 | 12.685 | 119724 |
| 1721838600 | 13.06 | -0.3 | -2.25 | 13.21 | 13.24 | 13.03 | 95762 |
| 1721752200 | 13.36 | 0.13 | 0.98 | 13.305 | 13.3875 | 13.27 | 103845 |
| 1721665800 | 13.23 | 0.12 | 0.92 | 13.165 | 13.3075 | 13.13 | 143918 |
| 1721406600 | 13.11 | -0.13 | -0.94 | 13.24 | 13.24 | 13.0975 | 72762 |
| 1721320200 | 13.235 | -0.29 | -2.14 | 13.42 | 13.4725 | 13.235 | 58511 |
| 1721233800 | 13.525 | -0.18 | -1.31 | 13.68 | 13.68 | 13.5075 | 115694 |
| 1721147400 | 13.705 | 0.04 | 0.26 | 13.605 | 13.7125 | 13.58 | 234332 |
| 1721061000 | 13.67 | 0.04 | 0.33 | 13.6 | 13.7025 | 13.585 | 149720 |
| 1720801800 | 13.625 | 0.18 | 1.30 | 13.45 | 13.6475 | 13.4075 | 151609 |
| 1720715400 | 13.45 | 0.13 | 0.94 | 13.385 | 13.56 | 13.365 | 255389 |
| 1720629000 | 13.325 | 0.08 | 0.60 | 13.29 | 13.3425 | 13.285 | 185971 |
| 1720542600 | 13.245 | -0.1 | -0.75 | 13.43 | 13.435 | 13.2325 | 232992 |
| 1720456200 | 13.345 | 0.03 | 0.23 | 13.3 | 13.39 | 13.285 | 154558 |
| 1720197000 | 13.315 | 0.04 | 0.26 | 13.29 | 13.355 | 13.255 | 277019 |
| 1720110600 | 13.28 | 0.01 | 0.11 | 13.27 | 13.295 | 13.2575 | 127110 |
| 1720024200 | 13.265 | 0.14 | 1.07 | 13.185 | 13.2825 | 13.1775 | 130073 |
| 1719937800 | 13.125 | 0.02 | 0.11 | 13.07 | 13.1525 | 13.01 | 127379 |
| 1719851400 | 13.11 | -0.11 | -0.79 | 13.24 | 13.24 | 13.0525 | 88658 |
| 1719592200 | 13.215 | 0.16 | 1.23 | 13.18 | 13.29 | 13.16 | 107723 |
| 1719505800 | 13.055 | 0.07 | 0.58 | 12.98 | 13.1025 | 12.9725 | 283608 |
| 1719419400 | 12.98 | 0.04 | 0.27 | 13.005 | 13.0725 | 12.9375 | 1332080 |
| 1719333000 | 12.945 | -0.06 | -0.46 | 13.005 | 13.005 | 12.89 | 250915 |
| 1719246600 | 13.005 | 0.06 | 0.46 | 13 | 13.055 | 12.97 | 136670 |
| 1718987400 | 12.945 | -0.15 | -1.15 | 13.025 | 13.0425 | 12.875 | 1583065 |
| 1718901000 | 13.095 | 0.02 | 0.15 | 13.115 | 13.16 | 13.055 | 154349 |
| 1718814600 | 13.075 | 0 | 0.00 | 13.115 | 13.115 | 13.065 | 19890 |
| 1718728200 | 13.075 | 0.14 | 1.04 | 13.02 | 13.1 | 13.01 | 43567 |
| 1718641800 | 12.94 | 0.01 | 0.12 | 12.97 | 12.9925 | 12.89 | 72888 |
| 1718382600 | 12.925 | -0.12 | -0.92 | 13.035 | 13.035 | 12.8775 | 63939 |
| 1718296200 | 13.045 | -0.2 | -1.51 | 13.13 | 13.22 | 13.0225 | 194709 |
| 1718209800 | 13.245 | 0.41 | 3.23 | 12.94 | 13.27 | 12.8675 | 80657 |
| 1718123400 | 12.83 | -0.14 | -1.04 | 12.88 | 12.95 | 12.7875 | 69588 |
| 1718037000 | 12.965 | 0 | 0.04 | 12.905 | 12.965 | 12.8325 | 50495 |
| 1717777800 | 12.96 | -0.08 | -0.58 | 13.06 | 13.0775 | 12.885 | 26707 |
| 1717691400 | 13.035 | 0.05 | 0.39 | 13.055 | 13.0725 | 13.005 | 47795 |
| 1717605000 | 12.985 | 0.18 | 1.45 | 12.835 | 12.985 | 12.79 | 50610 |
| 1717518600 | 12.8 | -0.09 | -0.70 | 12.85 | 12.87 | 12.76 | 26200 |
| 1717432200 | 12.89 | 0.16 | 1.26 | 12.97 | 13 | 12.8175 | 93310 |
| 1717173000 | 12.73 | -0.21 | -1.58 | 12.825 | 12.95 | 12.73 | 31610 |
| 1717086600 | 12.935 | -0.12 | -0.88 | 12.94 | 12.99 | 12.895 | 78712 |
| 1717000200 | 13.05 | -0.22 | -1.62 | 13.175 | 13.195 | 13.025 | 74552 |
| 1716913800 | 13.265 | -0.02 | -0.11 | 13.305 | 13.3525 | 13.2225 | 109358 |
| 1716568200 | 13.28 | -0.04 | -0.26 | 13.19 | 13.285 | 13.1575 | 33468 |
| 1716481800 | 13.315 | -0.02 | -0.15 | 13.415 | 13.49 | 13.2475 | 25822 |
| 1716395400 | 13.335 | 0.01 | 0.04 | 13.33 | 13.3575 | 13.2775 | 161324 |
| 1716309000 | 13.33 | -0.1 | -0.71 | 13.37 | 13.3925 | 13.2925 | 32758 |
| 1716222600 | 13.425 | 0.15 | 1.09 | 13.315 | 13.4275 | 13.315 | 20411 |
| 1715963400 | 13.28 | -0.08 | -0.60 | 13.26 | 13.3025 | 13.2175 | 147176 |
| 1715877000 | 13.36 | 0.07 | 0.53 | 13.36 | 13.39 | 13.2875 | 98260 |
| 1715790600 | 13.29 | 0.22 | 1.64 | 13.11 | 13.29 | 13.0975 | 39611 |
| 1715704200 | 13.075 | 0.06 | 0.46 | 12.985 | 13.105 | 12.9625 | 57017 |
| 1715617800 | 13.015 | 0.04 | 0.31 | 13.01 | 13.05 | 12.99 | 69783 |
| 1715358600 | 12.975 | -0.01 | -0.04 | 12.98 | 13.0675 | 12.955 | 33570 |
| 1715272200 | 12.98 | 0.04 | 0.35 | 12.955 | 12.9975 | 12.89 | 145543 |
| 1715185800 | 12.935 | -0.12 | -0.88 | 13.01 | 13.0225 | 12.9275 | 44185 |
| 1715099400 | 13.05 | 0.2 | 1.56 | 12.995 | 13.0675 | 12.97 | 58499 |
| 1714753800 | 12.85 | 0.24 | 1.94 | 12.68 | 12.9075 | 12.66 | 19783 |
| 1714667400 | 12.605 | 0.13 | 1.00 | 12.625 | 12.6825 | 12.4925 | 129435 |
| 1714581000 | 12.48 | -0.2 | -1.58 | 12.55 | 12.59 | 12.48 | 21792 |
| 1714494600 | 12.68 | -0.09 | -0.70 | 12.77 | 12.8075 | 12.6625 | 20854 |
| 1714408200 | 12.77 | 0 | 0.00 | 12.8 | 12.8325 | 12.7475 | 311107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
