Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 13.705 | 0.04 | 0.26% | 13.605 | 13.7125 | 13.58 | 234,332 |
| Jul 15 2024 | 13.67 | 0.04 | 0.33% | 13.60 | 13.7025 | 13.585 | 149,720 |
| Jul 12 2024 | 13.625 | 0.18 | 1.30% | 13.45 | 13.6475 | 13.4075 | 151,609 |
| Jul 11 2024 | 13.45 | 0.13 | 0.94% | 13.385 | 13.56 | 13.365 | 255,389 |
| Jul 10 2024 | 13.325 | 0.08 | 0.60% | 13.29 | 13.3425 | 13.285 | 185,971 |
| Jul 09 2024 | 13.245 | -0.10 | -0.75% | 13.43 | 13.435 | 13.2325 | 232,992 |
| Jul 08 2024 | 13.345 | 0.03 | 0.23% | 13.30 | 13.39 | 13.285 | 154,558 |
| Jul 05 2024 | 13.315 | 0.04 | 0.26% | 13.29 | 13.355 | 13.255 | 277,019 |
| Jul 04 2024 | 13.28 | 0.01 | 0.11% | 13.27 | 13.295 | 13.2575 | 127,110 |
| Jul 03 2024 | 13.265 | 0.14 | 1.07% | 13.185 | 13.2825 | 13.1775 | 130,073 |
| Jul 02 2024 | 13.125 | 0.02 | 0.11% | 13.07 | 13.1525 | 13.01 | 127,379 |
| Jul 01 2024 | 13.11 | -0.11 | -0.79% | 13.24 | 13.24 | 13.0525 | 88,658 |
| Jun 28 2024 | 13.215 | 0.16 | 1.23% | 13.18 | 13.29 | 13.16 | 107,723 |
| Jun 27 2024 | 13.055 | 0.07 | 0.58% | 12.98 | 13.1025 | 12.9725 | 283,608 |
| Jun 26 2024 | 12.98 | 0.04 | 0.27% | 13.005 | 13.0725 | 12.9375 | 1,332,080 |
| Jun 25 2024 | 12.945 | -0.06 | -0.46% | 13.005 | 13.005 | 12.89 | 250,915 |
| Jun 24 2024 | 13.005 | 0.06 | 0.46% | 13.00 | 13.055 | 12.97 | 136,670 |
| Jun 21 2024 | 12.945 | -0.15 | -1.15% | 13.025 | 13.0425 | 12.875 | 1,583,065 |
| Jun 20 2024 | 13.095 | 0.02 | 0.15% | 13.115 | 13.16 | 13.055 | 154,349 |
| Jun 19 2024 | 13.075 | 0.00 | 0.00% | 13.115 | 13.115 | 13.065 | 19,890 |
| Jun 18 2024 | 13.075 | 0.14 | 1.04% | 13.02 | 13.10 | 13.01 | 43,567 |
| Jun 17 2024 | 12.94 | 0.01 | 0.12% | 12.97 | 12.9925 | 12.89 | 72,888 |
| Jun 14 2024 | 12.925 | -0.12 | -0.92% | 13.035 | 13.035 | 12.8775 | 63,939 |
| Jun 13 2024 | 13.045 | -0.20 | -1.51% | 13.13 | 13.22 | 13.0225 | 194,709 |
| Jun 12 2024 | 13.245 | 0.41 | 3.23% | 12.94 | 13.27 | 12.8675 | 80,657 |
| Jun 11 2024 | 12.83 | -0.14 | -1.04% | 12.88 | 12.95 | 12.7875 | 69,588 |
| Jun 10 2024 | 12.965 | 0.00 | 0.04% | 12.905 | 12.965 | 12.8325 | 50,495 |
| Jun 07 2024 | 12.96 | -0.08 | -0.58% | 13.06 | 13.0775 | 12.885 | 26,707 |
| Jun 06 2024 | 13.035 | 0.05 | 0.39% | 13.055 | 13.0725 | 13.005 | 47,795 |
| Jun 05 2024 | 12.985 | 0.18 | 1.45% | 12.835 | 12.985 | 12.79 | 50,610 |
| Jun 04 2024 | 12.80 | -0.09 | -0.70% | 12.85 | 12.87 | 12.76 | 26,200 |
| Jun 03 2024 | 12.89 | 0.16 | 1.26% | 12.97 | 13.00 | 12.8175 | 93,310 |
| May 31 2024 | 12.73 | -0.21 | -1.58% | 12.825 | 12.95 | 12.73 | 31,610 |
| May 30 2024 | 12.935 | -0.12 | -0.88% | 12.94 | 12.99 | 12.895 | 78,712 |
| May 29 2024 | 13.05 | -0.22 | -1.62% | 13.175 | 13.195 | 13.025 | 74,552 |
| May 28 2024 | 13.265 | -0.02 | -0.11% | 13.305 | 13.3525 | 13.2225 | 109,358 |
| May 24 2024 | 13.28 | -0.04 | -0.26% | 13.19 | 13.285 | 13.1575 | 33,468 |
| May 23 2024 | 13.315 | -0.02 | -0.15% | 13.415 | 13.49 | 13.2475 | 25,822 |
| May 22 2024 | 13.335 | 0.01 | 0.04% | 13.33 | 13.3575 | 13.2775 | 161,324 |
| May 21 2024 | 13.33 | -0.10 | -0.71% | 13.37 | 13.3925 | 13.2925 | 32,758 |
| May 20 2024 | 13.425 | 0.15 | 1.09% | 13.315 | 13.4275 | 13.315 | 20,411 |
| May 17 2024 | 13.28 | -0.08 | -0.60% | 13.26 | 13.3025 | 13.2175 | 147,176 |
| May 16 2024 | 13.36 | 0.07 | 0.53% | 13.36 | 13.39 | 13.2875 | 98,260 |
| May 15 2024 | 13.29 | 0.22 | 1.64% | 13.11 | 13.29 | 13.0975 | 39,611 |
| May 14 2024 | 13.075 | 0.06 | 0.46% | 12.985 | 13.105 | 12.9625 | 57,017 |
| May 13 2024 | 13.015 | 0.04 | 0.31% | 13.01 | 13.05 | 12.99 | 69,783 |
| May 10 2024 | 12.975 | -0.01 | -0.04% | 12.98 | 13.0675 | 12.955 | 33,570 |
| May 09 2024 | 12.98 | 0.04 | 0.35% | 12.955 | 12.9975 | 12.89 | 145,543 |
| May 08 2024 | 12.935 | -0.12 | -0.88% | 13.01 | 13.0225 | 12.9275 | 44,185 |
| May 07 2024 | 13.05 | 0.20 | 1.56% | 12.995 | 13.0675 | 12.97 | 58,499 |
| May 03 2024 | 12.85 | 0.24 | 1.94% | 12.68 | 12.9075 | 12.66 | 19,783 |
| May 02 2024 | 12.605 | 0.13 | 1.00% | 12.625 | 12.6825 | 12.4925 | 129,435 |
| May 01 2024 | 12.48 | -0.20 | -1.58% | 12.55 | 12.59 | 12.48 | 21,792 |
| Apr 30 2024 | 12.68 | -0.09 | -0.70% | 12.77 | 12.8075 | 12.6625 | 20,854 |
| Apr 29 2024 | 12.77 | 0.00 | 0.00% | 12.80 | 12.8325 | 12.7475 | 311,107 |
| Apr 26 2024 | 12.77 | 0.28 | 2.20% | 12.665 | 12.7775 | 12.61 | 110,075 |
| Apr 25 2024 | 12.495 | -0.17 | -1.34% | 12.595 | 12.6375 | 12.4175 | 99,343 |
| Apr 24 2024 | 12.665 | -0.02 | -0.16% | 12.72 | 12.7925 | 12.63 | 81,687 |
| Apr 23 2024 | 12.685 | 0.30 | 2.38% | 12.495 | 12.6975 | 12.49 | 38,912 |
| Apr 22 2024 | 12.39 | -0.06 | -0.44% | 12.445 | 12.47 | 12.365 | 29,802 |
| Apr 19 2024 | 12.445 | -0.21 | -1.66% | 12.46 | 12.5325 | 12.425 | 36,667 |
| Apr 18 2024 | 12.655 | 0.06 | 0.48% | 12.665 | 12.69 | 12.5125 | 59,980 |
