We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 1006 | 6 | 0.60 | 997 | 1006.75 | 991.75 | 23691 |
| 1727800200 | 1000 | -7.75 | -0.77 | 1010.5 | 1017.5 | 988 | 43163 |
| 1727713800 | 1007.75 | -9.25 | -0.91 | 1011.5 | 1014 | 1006 | 49031 |
| 1727454600 | 1017 | 8.75 | 0.87 | 1011.5 | 1021.75 | 1011.5 | 53479 |
| 1727368200 | 1008.25 | 9.5 | 0.95 | 1011.5 | 1018 | 1004.25 | 33938 |
| 1727281800 | 998.75 | 8.5 | 0.86 | 990.25 | 1000.375 | 989.125 | 21053 |
| 1727195400 | 990.25 | 1.5 | 0.15 | 991.75 | 994.125 | 982.875 | 21175 |
| 1727109000 | 988.75 | 1 | 0.10 | 996 | 997.25 | 987.25 | 17852 |
| 1726849800 | 987.75 | -14.25 | -1.42 | 995.75 | 1000 | 986 | 34783 |
| 1726763400 | 1002 | 24.5 | 2.51 | 992.25 | 1004 | 989.375 | 26534 |
| 1726677000 | 977.5 | -14.5 | -1.46 | 986.25 | 986.25 | 975.375 | 15387 |
| 1726590600 | 992 | 10.25 | 1.04 | 984.5 | 994.375 | 984 | 16619 |
| 1726504200 | 981.75 | -6.63 | -0.67 | 986 | 989.125 | 979.125 | 29764 |
| 1726245000 | 988.375 | 6.63 | 0.67 | 984.25 | 989.25 | 981.125 | 8361 |
| 1726158600 | 981.75 | 18.63 | 1.93 | 986.25 | 1011.125 | 977 | 14651 |
| 1726072200 | 963.125 | 1.25 | 0.13 | 962.5 | 1002.5 | 953.25 | 18739 |
| 1725985800 | 961.875 | 3.13 | 0.33 | 961.75 | 967.25 | 955.625 | 9722 |
| 1725899400 | 958.75 | 18.25 | 1.94 | 952.75 | 963.875 | 952 | 45357 |
| 1725640200 | 940.5 | -19.75 | -2.06 | 960 | 995.125 | 940.5 | 15699 |
| 1725553800 | 960.25 | -13.88 | -1.42 | 972.25 | 972.25 | 960.125 | 27300 |
| 1725467400 | 974.125 | -19.13 | -1.93 | 969.75 | 979 | 965.125 | 112155 |
| 1725381000 | 993.25 | -21.75 | -2.14 | 1011.5 | 1015.5 | 991 | 49159 |
| 1725294600 | 1015 | 5.5 | 0.54 | 1015 | 1016.5 | 1008.25 | 27131 |
| 1725035400 | 1009.5 | -4.5 | -0.44 | 1011.5 | 1017.75 | 1007.5 | 31797 |
| 1724949000 | 1014 | 18.38 | 1.85 | 996.75 | 1015.5 | 993.25 | 159741 |
| 1724862600 | 995.625 | -5 | -0.50 | 1004 | 1007.75 | 993.875 | 17319 |
| 1724776200 | 1000.625 | -7.88 | -0.78 | 1005 | 1005 | 995.625 | 31935 |
| 1724430600 | 1008.5 | 1 | 0.10 | 1003.5 | 1013.75 | 1002.75 | 11773 |
| 1724344200 | 1007.5 | -4 | -0.40 | 1017.5 | 1019 | 1007.5 | 14275 |
| 1724257800 | 1011.5 | 4.5 | 0.45 | 1007.5 | 1015.75 | 1006.75 | 33617 |
| 1724171400 | 1007 | 0.5 | 0.05 | 1015 | 1018 | 1005.25 | 18518 |
| 1724085000 | 1006.5 | 6.5 | 0.65 | 999.5 | 1006.5 | 998.125 | 16144 |
| 1723825800 | 1000 | -3.25 | -0.32 | 1010.5 | 1010.5 | 996.125 | 14980 |
| 1723739400 | 1003.25 | 18 | 1.83 | 988.5 | 1012.875 | 980.75 | 36550 |
| 1723653000 | 985.25 | 5.25 | 0.54 | 989 | 1014.125 | 975.625 | 20890 |
| 1723566600 | 980 | 14.75 | 1.53 | 975.75 | 1006.375 | 965.75 | 145427 |
| 1723480200 | 965.25 | 2.75 | 0.29 | 964.25 | 973.25 | 961 | 54676 |
| 1723221000 | 962.5 | -1.75 | -0.18 | 974.75 | 974.75 | 959.5 | 19603 |
| 1723134600 | 964.25 | 2 | 0.21 | 945.75 | 964.375 | 938.875 | 55788 |
| 1723048200 | 962.25 | 19.5 | 2.07 | 953.5 | 968.125 | 950.75 | 65008 |
| 1722961800 | 942.75 | 8.63 | 0.92 | 943.25 | 950.625 | 913.625 | 50363 |
| 1722875400 | 934.125 | -10.25 | -1.09 | 933.75 | 979.5 | 882.625 | 124457 |
| 1722616200 | 944.375 | -54.63 | -5.47 | 972.75 | 1015.25 | 940.625 | 47803 |
| 1722529800 | 999 | -26 | -2.54 | 1023.5 | 1026.75 | 999 | 73318 |
| 1722443400 | 1025 | 24.25 | 2.42 | 1014.5 | 1025 | 1014.5 | 8717 |
| 1722357000 | 1000.75 | -5.75 | -0.57 | 1007.5 | 1015.75 | 998.625 | 59337 |
| 1722270600 | 1006.5 | -3.5 | -0.35 | 1020.5 | 1023.25 | 1004.75 | 36971 |
| 1722011400 | 1010 | 10 | 1.00 | 1004.5 | 1014.75 | 1004.25 | 41711 |
| 1721925000 | 1000 | -10 | -0.99 | 1001 | 1003.5 | 983.25 | 65102 |
| 1721838600 | 1010 | -24 | -2.32 | 1026.5 | 1028 | 1007.75 | 20163 |
| 1721752200 | 1034 | 8.75 | 0.85 | 1028 | 1037.75 | 1027.25 | 29692 |
| 1721665800 | 1025.25 | 11.25 | 1.11 | 1017 | 1030.25 | 1016.5 | 23880 |
| 1721406600 | 1014 | -6.5 | -0.64 | 1019.5 | 1024.75 | 1013.5 | 13559 |
| 1721320200 | 1020.5 | -18.25 | -1.76 | 1036.5 | 1037.75 | 1020.5 | 17248 |
| 1721233800 | 1038.75 | -18.25 | -1.73 | 1050.5 | 1052.75 | 1037.75 | 55462 |
| 1721147400 | 1057 | 3 | 0.28 | 1049 | 1058.5 | 1047.25 | 16319 |
| 1721061000 | 1054 | 5 | 0.48 | 1050.5 | 1055.5 | 1046.5 | 25967 |
| 1720801800 | 1049 | 8 | 0.77 | 1043 | 1050.75 | 1035.75 | 11471 |
| 1720715400 | 1041 | 3 | 0.29 | 1040.5 | 1048.5 | 1036.25 | 18671 |
| 1720629000 | 1038 | 2.25 | 0.22 | 1036.5 | 1041.5 | 1035.75 | 29392 |
| 1720542600 | 1035.75 | -4.75 | -0.46 | 1046.5 | 1049.75 | 1034.75 | 18425 |
| 1720456200 | 1040.5 | 0 | 0.00 | 1039 | 1043 | 1038 | 33646 |
| 1720197000 | 1040.5 | 0.5 | 0.05 | 1038.5 | 1042.75 | 1023 | 33583 |
| 1720110600 | 1040 | -1 | -0.10 | 1040.5 | 1043.5 | 1037.75 | 21141 |
| 1720024200 | 1041 | 6.5 | 0.63 | 1040 | 1041.5 | 1035.5 | 35163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
