We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -8.83720930233 | 2.15 | 2.15 | 1.91 | 417531 | 2.00251462 | DE |
| 4 | -1.24 | -38.75 | 3.2 | 3.2 | 1.91 | 524368 | 2.54805146 | DE |
| 12 | -5.29 | -72.9655172414 | 7.25 | 7.25 | 1.91 | 658135 | 3.83289807 | DE |
| 26 | -10.04 | -83.6666666667 | 12 | 14.5 | 1.91 | 520477 | 6.54131076 | DE |
| 52 | -53.04 | -96.4363636364 | 55 | 175 | 1.91 | 843874 | 34.08580825 | DE |
| 156 | -5.04 | -72 | 7 | 175 | 1.91 | 760221 | 33.973922 | DE |
| 260 | -5.04 | -72 | 7 | 175 | 1.91 | 760221 | 33.973922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 186914 |
| 1719419400 | 1.91 | -0.24 | -11.16 | 2.15 | 2.15 | 1.91 | 1095998 |
| 1719333000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 117912 |
| 1719246600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 405262 |
| 1718987400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 281571 |
| 1718901000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 505082 |
| 1718814600 | 2.15 | -0.25 | -10.42 | 2.4 | 2.4 | 2.15 | 876297 |
| 1718728200 | 2.4 | -0.35 | -12.73 | 2.75 | 2.75 | 2.4 | 3050048 |
| 1718641800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 236797 |
| 1718382600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 307171 |
| 1718296200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 207315 |
| 1718209800 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.75 | 456787 |
| 1718123400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 95397 |
| 1718037000 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 3.1 | 58369 |
| 1717777800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 193367 |
| 1717691400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 173672 |
| 1717605000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 483340 |
| 1717518600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 1288463 |
| 1717432200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 207440 |
| 1717173000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 260154 |
| 1717086600 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.1 | 276999 |
| 1717000200 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 303728 |
| 1716913800 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 198781 |
| 1716568200 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 143494 |
| 1716481800 | 3.2 | 0.08 | 2.40 | 3.125 | 3.2 | 3.1 | 1052461 |
| 1716395400 | 3.125 | -0.08 | -2.34 | 3.35 | 3.35 | 3.125 | 1048446 |
| 1716309000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 243163 |
| 1716222600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 679352 |
| 1715963400 | 3.35 | 0.15 | 4.69 | 3.35 | 3.35 | 3.35 | 272596 |
| 1715877000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 396186 |
| 1715790600 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 672330 |
| 1715704200 | 3.55 | 0.05 | 1.43 | 3.65 | 3.65 | 3.55 | 2320526 |
| 1715617800 | 3.5 | 0 | 0.00 | 3.65 | 3.65 | 3.5 | 592361 |
| 1715358600 | 3.5 | -0.08 | -2.23 | 3.55 | 3.65 | 3.5 | 769770 |
| 1715272200 | 3.58 | -0.02 | -0.56 | 3.65 | 3.695 | 3.55 | 2480769 |
| 1715185800 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 427535 |
| 1715099400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 358025 |
| 1714753800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 351296 |
| 1714667400 | 3.8 | -0.03 | -0.65 | 3.675 | 3.8 | 3.15 | 2036289 |
| 1714581000 | 3.825 | -0.8 | -17.30 | 4.625 | 4.625 | 3.7 | 2847885 |
| 1714494600 | 4.625 | -0.13 | -2.63 | 4.75 | 4.75 | 4.625 | 358208 |
| 1714408200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 235364 |
| 1714149000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 788454 |
| 1714062600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.7 | 154748 |
| 1713976200 | 4.75 | -0.15 | -2.96 | 4.75 | 4.75 | 4.75 | 397410 |
| 1713889800 | 4.8949999 | -0.36 | -6.76 | 5.25 | 5.25 | 4.75 | 852574 |
| 1713803400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 362226 |
| 1713544200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 111747 |
| 1713457800 | 5.75 | -0.2 | -3.36 | 5.85 | 5.85 | 5.75 | 430401 |
| 1713371400 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.85 | 342580 |
| 1713285000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 55581 |
| 1713198600 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1201428 |
| 1712939400 | 6 | 0.25 | 4.35 | 5.75 | 6.1 | 5.5 | 1746161 |
| 1712853000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 595315 |
| 1712766600 | 5.75 | -1.25 | -17.86 | 7 | 7 | 5.75 | 1733161 |
| 1712680200 | 7 | 0 | 0.00 | 7 | 7 | 6.875 | 270687 |
| 1712593800 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 266064 |
| 1712334600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 310359 |
| 1712248200 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 1087829 |
| 1712161800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 632932 |
| 1712075400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 70419 |
| 1711647000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 442693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
