![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 41.0256410256 | 1.95 | 2.75 | 1.95 | 171309 | 1.95 | DE |
4 | 0.6 | 27.9069767442 | 2.15 | 2.75 | 1.82 | 268883 | 1.96087967 | DE |
12 | -2 | -42.1052631579 | 4.75 | 4.75 | 1.82 | 553870 | 3.05495819 | DE |
26 | -8.75 | -76.0869565217 | 11.5 | 14.5 | 1.82 | 510845 | 5.80512771 | DE |
52 | -157.25 | -98.28125 | 160 | 165 | 1.82 | 786677 | 24.96919249 | DE |
156 | -4.25 | -60.7142857143 | 7 | 175 | 1.82 | 734184 | 33.5018653 | DE |
260 | -4.25 | -60.7142857143 | 7 | 175 | 1.82 | 734184 | 33.5018653 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 1.95 | 0 | 0.00 | 2 | 2 | 1.95 | 301106 |
1721320200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 91156 |
1721233800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 76727 |
1721147400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 301005 |
1721061000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 86552 |
1720801800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 159213 |
1720715400 | 1.95 | 0.09 | 4.84 | 1.95 | 1.95 | 1.95 | 393633 |
1720629000 | 1.86 | -0.1 | -5.10 | 1.96 | 1.975 | 1.86 | 164330 |
1720542600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.82 | 791737 |
1720456200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.9 | 20062 |
1720197000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.9 | 264374 |
1720110600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.9 | 17338 |
1720024200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.9 | 210657 |
1719937800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.91 | 112093 |
1719851400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 154142 |
1719592200 | 1.96 | 0.05 | 2.62 | 1.91 | 1.96 | 1.91 | 427439 |
1719505800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 186914 |
1719419400 | 1.91 | -0.24 | -11.16 | 2.15 | 2.15 | 1.91 | 1095998 |
1719333000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 117912 |
1719246600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 405262 |
1718987400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 281571 |
1718901000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 505082 |
1718814600 | 2.15 | -0.25 | -10.42 | 2.4 | 2.4 | 2.15 | 876297 |
1718728200 | 2.4 | -0.35 | -12.73 | 2.75 | 2.75 | 2.4 | 3050048 |
1718641800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 236797 |
1718382600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 307171 |
1718296200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 207315 |
1718209800 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.75 | 456787 |
1718123400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 95397 |
1718037000 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 3.1 | 58369 |
1717777800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 193367 |
1717691400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 173672 |
1717605000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 483340 |
1717518600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 1288463 |
1717432200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 207440 |
1717173000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 260154 |
1717086600 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.1 | 276999 |
1717000200 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 303728 |
1716913800 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 198781 |
1716568200 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 143494 |
1716481800 | 3.2 | 0.08 | 2.40 | 3.125 | 3.2 | 3.1 | 1052461 |
1716395400 | 3.125 | -0.08 | -2.34 | 3.35 | 3.35 | 3.125 | 1048446 |
1716309000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 243163 |
1716222600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 679352 |
1715963400 | 3.35 | 0.15 | 4.69 | 3.35 | 3.35 | 3.35 | 272596 |
1715877000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 396186 |
1715790600 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 672330 |
1715704200 | 3.55 | 0.05 | 1.43 | 3.65 | 3.65 | 3.55 | 2320526 |
1715617800 | 3.5 | 0 | 0.00 | 3.65 | 3.65 | 3.5 | 592361 |
1715358600 | 3.5 | -0.08 | -2.23 | 3.55 | 3.65 | 3.5 | 769770 |
1715272200 | 3.58 | -0.02 | -0.56 | 3.65 | 3.695 | 3.55 | 2480769 |
1715185800 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 427535 |
1715099400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 358025 |
1714753800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 351296 |
1714667400 | 3.8 | -0.03 | -0.65 | 3.675 | 3.8 | 3.15 | 2036289 |
1714581000 | 3.825 | -0.8 | -17.30 | 4.625 | 4.625 | 3.7 | 2847885 |
1714494600 | 4.625 | -0.13 | -2.63 | 4.75 | 4.75 | 4.625 | 358208 |
1714408200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 235364 |
1714149000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.65 | 788454 |
1714062600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.7 | 154748 |
1713976200 | 4.75 | -0.15 | -2.96 | 4.75 | 4.75 | 4.75 | 397410 |
1713889800 | 4.8949999 | -0.36 | -6.76 | 5.25 | 5.25 | 4.75 | 852574 |
1713803400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 362226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions