Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RCGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 86,552 |
| Jul 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 159,213 |
| Jul 11 2024 | 1.95 | 0.09 | 4.84% | 1.95 | 1.95 | 1.95 | 393,633 |
| Jul 10 2024 | 1.86 | -0.10 | -5.10% | 1.96 | 1.975 | 1.86 | 164,330 |
| Jul 09 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.82 | 791,737 |
| Jul 08 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.90 | 20,062 |
| Jul 05 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.90 | 264,374 |
| Jul 04 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.90 | 17,338 |
| Jul 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.90 | 210,657 |
| Jul 02 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.91 | 112,093 |
| Jul 01 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 154,142 |
| Jun 28 2024 | 1.96 | 0.05 | 2.62% | 1.91 | 1.96 | 1.91 | 427,439 |
| Jun 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 186,914 |
| Jun 26 2024 | 1.91 | -0.24 | -11.16% | 2.15 | 2.15 | 1.91 | 1,095,998 |
| Jun 25 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 117,912 |
| Jun 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 405,262 |
| Jun 21 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 281,571 |
| Jun 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 505,082 |
| Jun 19 2024 | 2.15 | -0.25 | -10.42% | 2.40 | 2.40 | 2.15 | 876,297 |
| Jun 18 2024 | 2.40 | -0.35 | -12.73% | 2.75 | 2.75 | 2.40 | 3,050,048 |
| Jun 17 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 236,797 |
| Jun 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 307,171 |
| Jun 13 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 2.75 | 2.75 | 207,315 |
| Jun 12 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.15 | 2.75 | 456,787 |
| Jun 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.10 | 95,397 |
| Jun 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.20 | 3.10 | 58,369 |
| Jun 07 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.20 | 3.10 | 193,367 |
| Jun 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 173,672 |
| Jun 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 483,340 |
| Jun 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 1,288,463 |
| Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 207,440 |
| May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 260,154 |
| May 30 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 3.10 | 276,999 |
| May 29 2024 | 3.00 | 0.00 | 0.00% | 3.20 | 3.20 | 3.00 | 303,728 |
| May 28 2024 | 3.00 | 0.00 | 0.00% | 3.20 | 3.20 | 3.00 | 198,781 |
| May 24 2024 | 3.00 | -0.20 | -6.25% | 3.20 | 3.20 | 3.00 | 143,494 |
| May 23 2024 | 3.20 | 0.08 | 2.40% | 3.125 | 3.20 | 3.10 | 1,052,461 |
| May 22 2024 | 3.125 | -0.08 | -2.34% | 3.35 | 3.35 | 3.125 | 1,048,446 |
| May 21 2024 | 3.20 | -0.15 | -4.48% | 3.35 | 3.35 | 3.20 | 243,163 |
| May 20 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 679,352 |
| May 17 2024 | 3.35 | 0.15 | 4.69% | 3.35 | 3.35 | 3.35 | 272,596 |
| May 16 2024 | 3.20 | -0.15 | -4.48% | 3.35 | 3.35 | 3.20 | 396,186 |
| May 15 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.35 | 672,330 |
| May 14 2024 | 3.55 | 0.05 | 1.43% | 3.65 | 3.65 | 3.55 | 2,320,526 |
| May 13 2024 | 3.50 | 0.00 | 0.00% | 3.65 | 3.65 | 3.50 | 592,361 |
| May 10 2024 | 3.50 | -0.08 | -2.23% | 3.55 | 3.65 | 3.50 | 769,770 |
| May 09 2024 | 3.58 | -0.02 | -0.56% | 3.65 | 3.695 | 3.55 | 2,480,769 |
| May 08 2024 | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 427,535 |
| May 07 2024 | 3.70 | -0.10 | -2.63% | 3.80 | 3.80 | 3.70 | 358,025 |
| May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 351,296 |
| May 02 2024 | 3.80 | -0.03 | -0.65% | 3.675 | 3.80 | 3.15 | 2,036,289 |
| May 01 2024 | 3.825 | -0.80 | -17.30% | 4.625 | 4.625 | 3.70 | 2,847,885 |
| Apr 30 2024 | 4.625 | -0.13 | -2.63% | 4.75 | 4.75 | 4.625 | 358,208 |
| Apr 29 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 235,364 |
| Apr 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 788,454 |
| Apr 25 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 154,748 |
| Apr 24 2024 | 4.75 | -0.15 | -2.96% | 4.75 | 4.75 | 4.75 | 397,410 |
| Apr 23 2024 | 4.895 | -0.36 | -6.76% | 5.25 | 5.25 | 4.75 | 852,574 |
| Apr 22 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 362,226 |
| Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 111,747 |
| Apr 18 2024 | 5.75 | -0.20 | -3.36% | 5.85 | 5.85 | 5.75 | 430,401 |
| Apr 17 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.85 | 342,580 |
