![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to exp ...
RC365 Holding PLC 22 July 2024 22 July 2024 RC365 Holding plc ("RC365" or the "Company") RC365 acquires Money Lenders Licence New licence advances strategy to expand into the virtual...
RC365 Holding PLC 26 June 2024 26 June 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc, an established payment solutions and fintech company...
RC365 Holding PLC 15 May 2024 15 May 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 23 April 2024 23 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC on Thursday said that its subsidiary, Regal Crown Technology Ltd, has received conditional approval ...
RC365 Holding PLC 18 April 2024 18 April 2024 RC365 Holding Plc ("RC365" or the "Company") Government Grant RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 03 April 2024 3 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.675 | 34.6153846154 | 1.95 | 2.75 | 1.95 | 171309 | 1.95 | DE |
4 | 0.475 | 22.0930232558 | 2.15 | 2.75 | 1.82 | 268883 | 1.96087967 | DE |
12 | -2.125 | -44.7368421053 | 4.75 | 4.75 | 1.82 | 553870 | 3.05495819 | DE |
26 | -8.875 | -77.1739130435 | 11.5 | 14.5 | 1.82 | 510845 | 5.80512771 | DE |
52 | -157.375 | -98.359375 | 160 | 165 | 1.82 | 786677 | 24.96919249 | DE |
156 | -4.375 | -62.5 | 7 | 175 | 1.82 | 734184 | 33.5018653 | DE |
260 | -4.375 | -62.5 | 7 | 175 | 1.82 | 734184 | 33.5018653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions