We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 3.37301587302 | 100.8 | 104.8 | 98.8 | 387240 | 100.53871783 | DE |
| 4 | 12.8 | 14.0043763676 | 91.4 | 104.8 | 90.5 | 837569 | 99.2457971 | DE |
| 12 | 34.2 | 48.8571428571 | 70 | 104.8 | 70 | 929999 | 87.94046383 | DE |
| 26 | 39.2 | 60.3076923077 | 65 | 104.8 | 58.5 | 839632 | 77.80296829 | DE |
| 52 | 34.2 | 48.8571428571 | 70 | 104.8 | 58.5 | 863473 | 76.45599246 | DE |
| 156 | -200.8 | -65.8360655738 | 305 | 430 | 58.5 | 1120330 | 142.21078427 | DE |
| 260 | 23 | 28.3251231527 | 81.2 | 430 | 50 | 1087565 | 156.33220284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.8 | 0.2 | 0.20 | 100.6 | 101 | 100 | 337573 |
| 1721320200 | 100.6 | 0.7 | 0.70 | 100 | 102.2 | 100 | 342379 |
| 1721233800 | 99.9 | -0.1 | -0.10 | 102 | 102 | 99.5 | 282278 |
| 1721147400 | 100 | -1 | -0.99 | 101 | 101 | 98.8 | 378163 |
| 1721061000 | 101 | 0.8 | 0.80 | 100.8 | 102 | 99.7 | 595808 |
| 1720801800 | 100.2 | 1.1 | 1.11 | 100 | 100.4 | 98.7 | 607420 |
| 1720715400 | 99.1 | 0.9 | 0.92 | 100 | 100 | 97.4 | 814756 |
| 1720629000 | 98.2 | -0.8 | -0.81 | 100 | 100 | 96.8 | 1140657 |
| 1720542600 | 99 | -1 | -1.00 | 100.8 | 100.8 | 97.9 | 644330 |
| 1720456200 | 100 | -2 | -1.96 | 101.2 | 103 | 98.5 | 974579 |
| 1720197000 | 102 | 1 | 0.99 | 101 | 103.4 | 99.8 | 231058 |
| 1720110600 | 101 | -1.4 | -1.37 | 104 | 104 | 100.4 | 253159 |
| 1720024200 | 102.4 | 2.5 | 2.50 | 99.6 | 102.6 | 99.6 | 1048577 |
| 1719937800 | 99.9 | -0.1 | -0.10 | 99.5 | 100.4 | 99 | 294509 |
| 1719851400 | 100 | 1.7 | 1.73 | 101.6 | 102 | 98.6 | 1917082 |
| 1719592200 | 98.3 | 1.9 | 1.97 | 97.2 | 100.2 | 96.9 | 1575871 |
| 1719505800 | 96.4 | -2.9 | -2.92 | 99.5 | 99.8 | 96.4 | 822958 |
| 1719419400 | 99.3 | 5.6 | 5.98 | 94.5 | 99.8 | 94 | 3547029 |
| 1719333000 | 93.7 | -0.8 | -0.85 | 94.4 | 94.4 | 92.2 | 322545 |
| 1719246600 | 94.5 | 2.6 | 2.83 | 91.4 | 95 | 90.5 | 620639 |
| 1718987400 | 91.9 | -1.1 | -1.18 | 92.3 | 92.6 | 90.8 | 973956 |
| 1718901000 | 93 | 3 | 3.33 | 91.6 | 93.4 | 90.6 | 770246 |
| 1718814600 | 90 | -1.1 | -1.21 | 91.7 | 91.7 | 89.1 | 346593 |
| 1718728200 | 91.1 | 3.1 | 3.52 | 88 | 91.1 | 87.6 | 450476 |
| 1718641800 | 88 | 1.6 | 1.85 | 87 | 88 | 85.6 | 366739 |
| 1718382600 | 86.4 | 0.9 | 1.05 | 85.2 | 87.1 | 84.2 | 884211 |
| 1718296200 | 85.5 | -2.9 | -3.28 | 89 | 89 | 85.1 | 280938 |
| 1718209800 | 88.4 | 2 | 2.31 | 90.3 | 90.3 | 85.8 | 502430 |
| 1718123400 | 86.4 | -2.7 | -3.03 | 89.3 | 89.3 | 85.3 | 892314 |
| 1718037000 | 89.1 | -2 | -2.20 | 90.9 | 91 | 88.9 | 509400 |
| 1717777800 | 91.1 | 0.1 | 0.11 | 91.8 | 92.4 | 90.6 | 507706 |
| 1717691400 | 91 | -0.9 | -0.98 | 91.5 | 92.4 | 89.5 | 602898 |
| 1717605000 | 91.9 | 6.5 | 7.61 | 87.9 | 92.8 | 86.6 | 1847369 |
| 1717518600 | 85.4 | -0.8 | -0.93 | 86.7 | 88 | 84.9 | 1254620 |
| 1717432200 | 86.2 | 5.4 | 6.68 | 80.8 | 86.2 | 80.8 | 2650705 |
| 1717173000 | 80.8 | 0 | 0.00 | 79.2 | 81.8 | 79.2 | 722921 |
| 1717086600 | 80.8 | 2.1 | 2.67 | 80 | 81.8 | 78.9 | 401165 |
| 1717000200 | 78.7 | -0.1 | -0.13 | 80 | 80 | 77.7 | 318693 |
| 1716913800 | 78.8 | -0.5 | -0.63 | 79.6 | 81.4 | 78.8 | 392573 |
| 1716568200 | 79.3 | 1.9 | 2.45 | 77 | 79.3 | 76.7 | 307566 |
| 1716481800 | 77.4 | -1 | -1.28 | 79.6 | 79.6 | 77.4 | 343611 |
| 1716395400 | 78.4 | -1.6 | -2.00 | 79.8 | 79.9 | 78.2 | 259519 |
| 1716309000 | 80 | -1 | -1.23 | 82.5 | 82.5 | 80 | 274182 |
| 1716222600 | 81 | 1.7 | 2.14 | 80.5 | 82.1 | 80 | 1232591 |
| 1715963400 | 79.3 | -2.7 | -3.29 | 81.6 | 82.1 | 79.3 | 1966704 |
| 1715877000 | 82 | 1.4 | 1.74 | 80.4 | 82 | 79.9 | 1738552 |
| 1715790600 | 80.6 | 1.8 | 2.28 | 78.2 | 80.7 | 78 | 1123308 |
| 1715704200 | 78.8 | -1.6 | -1.99 | 82 | 82 | 78.5 | 3774536 |
| 1715617800 | 80.4 | 0.8 | 1.01 | 82 | 82 | 78.9 | 722379 |
| 1715358600 | 79.6 | 2.2 | 2.84 | 79.8 | 80.8 | 78.6 | 1029005 |
| 1715272200 | 77.4 | -7.6 | -8.94 | 83 | 83 | 77.1 | 1185507 |
| 1715185800 | 85 | 5 | 6.25 | 79.8 | 85 | 79.8 | 995214 |
| 1715099400 | 80 | -0.4 | -0.50 | 80.8 | 80.8 | 79.3 | 1513632 |
| 1714753800 | 80.4 | -0.6 | -0.74 | 81 | 83.4 | 79.2 | 1432954 |
| 1714667400 | 81 | 6.7 | 9.02 | 75 | 82.4 | 75 | 2845512 |
| 1714581000 | 74.3 | 0.7 | 0.95 | 73.4 | 74.3 | 73.3 | 429592 |
| 1714494600 | 73.6 | -1.9 | -2.52 | 75.3 | 75.5 | 73.1 | 529717 |
| 1714408200 | 75.5 | 4 | 5.59 | 70 | 75.5 | 70 | 808540 |
| 1714149000 | 71.5 | 2.3 | 3.32 | 70.6 | 71.5 | 69.1 | 478512 |
| 1714062600 | 69.2 | 0.8 | 1.17 | 71.9 | 72 | 68.8 | 651906 |
| 1713976200 | 68.4 | -1.8 | -2.56 | 71.6 | 71.6 | 68.4 | 436336 |
| 1713889800 | 70.2 | 1.3 | 1.89 | 71 | 71.6 | 69.2 | 349294 |
| 1713803400 | 68.9 | -0.1 | -0.14 | 68.8 | 70.9 | 68.5 | 598673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
