Reach (RCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Plc (RCH)
Reach Plc (RCH) Trades

Trade 47 - 1 (04:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:06	92.0	620	O	92.0	92.3	Sell		73,898	47	LSE
04:18:52	92.3	2	O	92.0	92.3	Buy		73,278	46	LSE
04:00:45	92.1	3138	AT	92.0	92.1	Buy		73,276	45	LSE
04:00:45	92.1	100	AT	92.0	92.1	Buy		70,138	44	LSE
04:00:36	92.2	808	AT	92.0	92.2	Buy		70,038	43	LSE
04:00:36	92.2	104	AT	92.0	92.2	Buy		69,230	42	LSE
04:00:36	92.2	300	AT	92.0	92.2	Buy		69,126	41	LSE
04:00:36	92.2	122	AT	92.0	92.2	Buy		68,826	40	LSE
04:00:36	92.2	13	AT	92.0	92.2	Buy		68,704	39	LSE
03:55:32	92.1	1392	AT	92.0	92.1	Buy		68,691	38	LSE
03:55:12	92.0	300	AT	92.0	92.1	Sell		67,299	37	LSE
03:42:28	92.1	2	AT	92.1	92.2	Sell		66,999	36	LSE
03:42:11	92.0	9513	AT	92.0	92.2	Sell		66,997	35	LSE
03:42:11	92.0	7785	AT	92.0	92.3	Sell		57,484	34	LSE
03:42:11	92.0	215	AT	92.0	92.3	Sell		49,699	33	LSE
03:22:50	92.0	2179	AT	91.6	92.0	Buy		49,484	32	LSE
03:22:50	92.0	600	AT	91.6	92.0	Buy		47,305	31	LSE
03:22:50	92.0	600	AT	91.6	92.0	Buy		46,705	30	LSE
03:22:50	92.0	600	AT	91.6	92.0	Buy		46,105	29	LSE
03:22:50	92.0	1800	AT	91.6	92.0	Buy		45,505	28	LSE
03:22:50	92.0	600	AT	91.8	92.0	Buy		43,705	27	LSE
03:22:50	92.0	600	AT	91.8	92.0	Buy		43,105	26	LSE
03:22:50	91.9	1569	AT	91.9	92.0	Sell		42,505	25	LSE
03:22:50	91.9	301	AT	91.9	92.0	Sell		40,936	24	LSE
03:22:50	91.9	349	AT	91.9	92.0	Sell		40,635	23	LSE
03:22:50	92.0	2400	AT	91.9	92.0	Buy		40,286	22	LSE
03:22:50	92.0	2400	AT	91.9	92.0	Buy		37,886	21	LSE
03:22:50	92.0	304	AT	92.0	92.8	Sell		35,486	20	LSE
03:22:50	92.0	294	AT	92.0	92.8	Sell		35,182	19	LSE
03:22:50	92.0	2300	AT	92.0	92.8	Sell		34,888	18	LSE
03:22:50	92.1	244	AT	92.1	92.8	Sell		32,588	17	LSE
03:22:50	92.2	975	AT	92.2	92.8	Sell		32,344	16	LSE
03:22:50	92.3	214	AT	92.3	92.8	Sell		31,369	15	LSE
03:22:12	92.799	1	O	92.3	92.8	Buy		31,155	14	LSE
03:16:43	92.8	107	AT	91.7	92.8	Buy		31,154	13	LSE
03:16:43	92.8	321	AT	91.7	92.8	Buy		31,047	12	LSE
03:10:10	92.4	332	AT	92.4	93.6	Sell		30,726	11	LSE
03:10:10	92.4	319	AT	92.4	93.6	Sell		30,394	10	LSE
03:10:03	93.0	5478	AT	93.0	94.3	Sell		30,075	9	LSE
03:10:03	93.0	4522	AT	93.0	94.5	Sell		24,597	8	LSE
03:10:00	94.5	26	O	93.0	94.5	Buy		20,075	7	LSE
03:10:00	94.5	1	O	93.0	94.5	Buy		20,049	6	LSE
03:10:00	93.0	48	O	93.0	94.5	Sell		20,048	5	LSE
03:10:00	93.0	5715	AT	93.0	94.6	Sell		20,000	4	LSE
03:10:00	93.0	4285	AT	93.0	94.6	Sell		14,285	3	LSE
03:10:00	93.0	2825	AT	93.0	94.7	Sell		10,000	2	LSE
03:10:00	93.0	7175	AT	93.0	94.7	Sell		7,175	1	LSE

Amundi PEA MSCI Emerging...

Hartford Longevity Econo...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions