We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -5.10752688172 | 0.93 | 0.94 | 0.87 | 450493 | 0.91372993 | DE |
| 4 | -0.0175 | -1.94444444444 | 0.9 | 0.94 | 0.87 | 152675 | 0.91409717 | DE |
| 12 | -0.0425 | -4.59459459459 | 0.925 | 0.95 | 0.87 | 81148 | 0.92038468 | DE |
| 26 | -0.0025 | -0.282485875706 | 0.885 | 0.95 | 0.84 | 180230 | 0.87312902 | DE |
| 52 | 0.0075 | 0.857142857143 | 0.875 | 0.95 | 0.84 | 109253 | 0.87392479 | DE |
| 156 | 0.0075 | 0.857142857143 | 0.875 | 0.955 | 0.795 | 111436 | 0.87415145 | DE |
| 260 | -0.1075 | -10.8585858586 | 0.99 | 1 | 0.38 | 119209 | 0.82916316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.8825 | -0.015 | -1.67 | 0.885 | 0.885 | 0.87 | 75005 |
| 1721320200 | 0.8975 | -0.0075 | -0.83 | 0.895 | 0.8975 | 0.895 | 7859 |
| 1721233800 | 0.905 | -0.0025 | -0.28 | 0.905 | 0.905 | 0.895 | 1244434 |
| 1721147400 | 0.9075 | -0.0175 | -1.89 | 0.94 | 0.94 | 0.9 | 24201 |
| 1721061000 | 0.925 | -0.01 | -1.07 | 0.93 | 0.93 | 0.925 | 961680 |
| 1720801800 | 0.935 | 0.02 | 2.19 | 0.93 | 0.935 | 0.93 | 14290 |
| 1720715400 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 45726 |
| 1720629000 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1720542600 | 0.915 | 0 | 0.00 | 0.9 | 0.915 | 0.9 | 54441 |
| 1720456200 | 0.915 | 0 | 0.00 | 0.9 | 0.915 | 0.9 | 113668 |
| 1720197000 | 0.915 | 0.0025 | 0.27 | 0.915 | 0.915 | 0.915 | 1880 |
| 1720110600 | 0.9125 | -0.0025 | -0.27 | 0.925 | 0.925 | 0.9125 | 17585 |
| 1720024200 | 0.915 | 0 | 0.00 | 0.9 | 0.915 | 0.9 | 27090 |
| 1719937800 | 0.915 | 0 | 0.00 | 0.9 | 0.915 | 0.9 | 66374 |
| 1719851400 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 231920 |
| 1719592200 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 417 |
| 1719505800 | 0.915 | 0 | 0.00 | 0.92 | 0.92 | 0.915 | 27607 |
| 1719419400 | 0.915 | -0.01 | -1.08 | 0.915 | 0.915 | 0.915 | 6923 |
| 1719333000 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 2417 |
| 1719246600 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 34200 |
| 1718987400 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.9 | 18122 |
| 1718901000 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 69579 |
| 1718814600 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 2 |
| 1718728200 | 0.915 | -0.0075 | -0.81 | 0.925 | 0.925 | 0.915 | 22000 |
| 1718641800 | 0.9225 | 0.0075 | 0.82 | 0.9225 | 0.9225 | 0.9225 | 2450 |
| 1718382600 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1718296200 | 0.915 | 0 | 0.00 | 0.9 | 0.915 | 0.9 | 5679 |
| 1718209800 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 2 |
| 1718123400 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 11722 |
| 1718037000 | 0.915 | -0.0075 | -0.81 | 0.93 | 0.93 | 0.915 | 896 |
| 1717777800 | 0.9225 | -0.005 | -0.54 | 0.925 | 0.925 | 0.9225 | 20000 |
| 1717691400 | 0.9275 | -0.0025 | -0.27 | 0.9275 | 0.9275 | 0.9275 | 6501 |
| 1717605000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 760 |
| 1717518600 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 2745 |
| 1717432200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 52917 |
| 1717173000 | 0.925 | 0 | 0.00 | 0.91 | 0.925 | 0.91 | 41884 |
| 1717086600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 4201 |
| 1717000200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 6604 |
| 1716913800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 47408 |
| 1716568200 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 0 |
| 1716481800 | 0.92 | -0.0025 | -0.27 | 0.93 | 0.93 | 0.92 | 11598 |
| 1716395400 | 0.9225 | 0.0025 | 0.27 | 0.93 | 0.93 | 0.91 | 43700 |
| 1716309000 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 665 |
| 1716222600 | 0.925 | 0.005 | 0.54 | 0.925 | 0.925 | 0.925 | 0 |
| 1715963400 | 0.92 | -0.005 | -0.54 | 0.91 | 0.92 | 0.91 | 101559 |
| 1715877000 | 0.925 | -0.01 | -1.07 | 0.91 | 0.925 | 0.91 | 160100 |
| 1715790600 | 0.935 | 0 | 0.00 | 0.92 | 0.935 | 0.92 | 33300 |
| 1715704200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 2942 |
| 1715617800 | 0.935 | 0 | 0.00 | 0.92 | 0.935 | 0.92 | 163200 |
| 1715358600 | 0.935 | -0.0075 | -0.80 | 0.93 | 0.935 | 0.93 | 175779 |
| 1715272200 | 0.9425 | 0 | 0.00 | 0.95 | 0.95 | 0.9425 | 24329 |
| 1715185800 | 0.9425 | 0 | 0.00 | 0.9425 | 0.9425 | 0.9425 | 24628 |
| 1715099400 | 0.9425 | 0.0025 | 0.27 | 0.9425 | 0.9425 | 0.9425 | 8528 |
| 1714753800 | 0.94 | -0.0025 | -0.27 | 0.95 | 0.95 | 0.94 | 21499 |
| 1714667400 | 0.9425 | -0.005 | -0.53 | 0.9425 | 0.9425 | 0.9425 | 24700 |
| 1714581000 | 0.9475 | 0 | 0.00 | 0.9475 | 0.9475 | 0.9475 | 6631 |
| 1714494600 | 0.9475 | -0.0025 | -0.26 | 0.95 | 0.95 | 0.9475 | 220338 |
| 1714408200 | 0.95 | 0.0125 | 1.33 | 0.945 | 0.95 | 0.945 | 44288 |
| 1714149000 | 0.9375 | 0.015 | 1.63 | 0.925 | 0.94 | 0.925 | 118041 |
| 1714062600 | 0.9225 | 0.01 | 1.10 | 0.92 | 0.9225 | 0.92 | 35206 |
| 1713976200 | 0.9125 | 0.015 | 1.67 | 0.9125 | 0.9125 | 0.9125 | 13296 |
| 1713889800 | 0.8975 | 0.005 | 0.56 | 0.905 | 0.905 | 0.89 | 51575 |
| 1713803400 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 610978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
