We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.33333333333 | 0.75 | 0.7625 | 0.73 | 23608 | 0.73857219 | DE |
| 4 | -0.03 | -3.8961038961 | 0.77 | 0.77 | 0.73 | 19963 | 0.76018693 | DE |
| 12 | -0.0375 | -4.8231511254 | 0.7775 | 0.805 | 0.73 | 19787 | 0.77051636 | DE |
| 26 | -0.16 | -17.7777777778 | 0.9 | 0.94 | 0.73 | 58290 | 0.84208349 | DE |
| 52 | -0.1375 | -15.6695156695 | 0.8775 | 0.95 | 0.73 | 98376 | 0.85982465 | DE |
| 156 | -0.16 | -17.7777777778 | 0.9 | 0.955 | 0.73 | 84159 | 0.87105464 | DE |
| 260 | -0.2075 | -21.8997361478 | 0.9475 | 0.955 | 0.38 | 77415 | 0.82163708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.7375 | -0.025 | -3.28 | 0.75 | 0.75 | 0.73 | 90383 |
| 1736184600 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 76 |
| 1735925400 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1735839000 | 0.7625 | 0.0125 | 1.67 | 0.75 | 0.7625 | 0.75 | 3974 |
| 1735666200 | 0.75 | -0.0125 | -1.64 | 0.75 | 0.75 | 0.75 | 5624 |
| 1735579800 | 0.7625 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 6150 |
| 1735320600 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 246 |
| 1735061400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 532 |
| 1734975000 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 2000 |
| 1734715800 | 0.7625 | -0.005 | -0.65 | 0.7625 | 0.7625 | 0.7625 | 3250 |
| 1734629400 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1734543000 | 0.7625 | -0.0075 | -0.97 | 0.7625 | 0.7625 | 0.7625 | 4250 |
| 1734456600 | 0.77 | 0.0075 | 0.98 | 0.765 | 0.77 | 0.765 | 204297 |
| 1734370200 | 0.7625 | 0 | 0.00 | 0.7625 | 0.7625 | 0.7625 | 0 |
| 1734111000 | 0.7625 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 1063 |
| 1734024600 | 0.7625 | -0.0075 | -0.97 | 0.77 | 0.77 | 0.755 | 17525 |
| 1733938200 | 0.77 | 0.0025 | 0.33 | 0.77 | 0.77 | 0.77 | 0 |
| 1733851800 | 0.7675 | 0.005 | 0.66 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1733765400 | 0.7625 | -0.0025 | -0.33 | 0.7625 | 0.7625 | 0.7625 | 3300 |
| 1733506200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 11605 |
| 1733419800 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1733333400 | 0.765 | -0.0075 | -0.97 | 0.765 | 0.765 | 0.765 | 0 |
| 1733247000 | 0.7725 | 0.0075 | 0.98 | 0.7725 | 0.7725 | 0.7725 | 10650 |
| 1733160600 | 0.765 | -0.0025 | -0.33 | 0.765 | 0.765 | 0.765 | 3093 |
| 1732901400 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
| 1732815000 | 0.7675 | 0 | 0.00 | 0.77 | 0.77 | 0.7675 | 22900 |
| 1732728600 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 7506 |
| 1732642200 | 0.7675 | 0.005 | 0.66 | 0.755 | 0.7675 | 0.755 | 8246 |
| 1732555800 | 0.7625 | -0.005 | -0.65 | 0.76 | 0.7625 | 0.76 | 10958 |
| 1732296600 | 0.7675 | -0.005 | -0.65 | 0.765 | 0.7675 | 0.76 | 46316 |
| 1732210200 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732123800 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732037400 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 553 |
| 1731951000 | 0.7725 | 0.0025 | 0.32 | 0.77 | 0.7725 | 0.77 | 9806 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 76089 |
| 1731605400 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 1163 |
| 1731519000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 15549 |
| 1731432600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 16629 |
| 1731346200 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 63691 |
| 1731087000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 6218 |
| 1731000600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730914200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730827800 | 0.775 | 0 | 0.00 | 0.77 | 0.775 | 0.77 | 22771 |
| 1730741400 | 0.775 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.775 | 0 |
| 1730482200 | 0.7775 | 0.0075 | 0.97 | 0.775 | 0.7775 | 0.775 | 184832 |
| 1730395800 | 0.77 | -0.0025 | -0.32 | 0.77 | 0.77 | 0.77 | 16000 |
| 1730309400 | 0.7725 | -0.025 | -3.13 | 0.795 | 0.795 | 0.74 | 154697 |
| 1730223000 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1730136600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 7211 |
| 1729873800 | 0.795 | 0 | 0.00 | 0.805 | 0.805 | 0.79 | 6563 |
| 1729787400 | 0.795 | -0.0025 | -0.31 | 0.795 | 0.795 | 0.795 | 17772 |
| 1729701000 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1729614600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 9808 |
| 1729528200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729269000 | 0.795 | 0.0125 | 1.60 | 0.785 | 0.805 | 0.785 | 49547 |
| 1729182600 | 0.7825 | 0.005 | 0.64 | 0.7825 | 0.7825 | 0.7825 | 5000 |
| 1729096200 | 0.7775 | -0.0025 | -0.32 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1729009800 | 0.78 | 0.0025 | 0.32 | 0.78 | 0.78 | 0.78 | 449 |
| 1728923400 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 2391 |
| 1728664200 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 1692 |
| 1728577800 | 0.7775 | -0.0075 | -0.96 | 0.78 | 0.785 | 0.7775 | 24384 |
| 1728491400 | 0.785 | 0.01 | 1.29 | 0.78 | 0.785 | 0.78 | 24208 |
| 1728405000 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.775 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
