Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 1,902.00 | 10.00 | 0.53% | 1,880.00 | 1,902.00 | 1,880.00 | 226,560 |
| Nov 25 2024 | 1,892.00 | -2.00 | -0.11% | 1,898.00 | 1,902.00 | 1,882.00 | 171,794 |
| Nov 22 2024 | 1,894.00 | 4.00 | 0.21% | 1,884.00 | 1,910.00 | 1,880.00 | 125,507 |
| Nov 21 2024 | 1,890.00 | -2.00 | -0.11% | 1,884.00 | 1,890.00 | 1,870.00 | 217,988 |
| Nov 20 2024 | 1,892.00 | 2.00 | 0.11% | 1,886.00 | 1,892.00 | 1,870.00 | 183,793 |
| Nov 19 2024 | 1,890.00 | -8.00 | -0.42% | 1,898.00 | 1,920.00 | 1,874.00 | 297,594 |
| Nov 18 2024 | 1,898.00 | -24.00 | -1.25% | 1,908.00 | 1,924.00 | 1,898.00 | 331,378 |
| Nov 15 2024 | 1,922.00 | -4.00 | -0.21% | 1,912.00 | 1,922.00 | 1,912.00 | 586,727 |
| Nov 14 2024 | 1,926.00 | 8.00 | 0.42% | 1,910.00 | 1,926.00 | 1,910.00 | 191,933 |
| Nov 13 2024 | 1,918.00 | 16.00 | 0.84% | 1,894.00 | 1,926.00 | 1,894.00 | 147,210 |
| Nov 12 2024 | 1,902.00 | 10.00 | 0.53% | 1,880.00 | 1,902.00 | 1,870.00 | 213,471 |
| Nov 11 2024 | 1,892.00 | 28.00 | 1.50% | 1,860.00 | 1,900.00 | 1,860.00 | 159,290 |
| Nov 08 2024 | 1,864.00 | 4.00 | 0.22% | 1,860.00 | 1,866.00 | 1,844.00 | 181,716 |
| Nov 07 2024 | 1,860.00 | 10.00 | 0.54% | 1,842.00 | 1,862.00 | 1,842.00 | 172,136 |
| Nov 06 2024 | 1,850.00 | 8.00 | 0.43% | 1,844.00 | 1,886.00 | 1,844.00 | 220,523 |
| Nov 05 2024 | 1,842.00 | 12.00 | 0.66% | 1,832.00 | 1,856.00 | 1,828.00 | 180,734 |
| Nov 04 2024 | 1,830.00 | 0.00 | 0.00% | 1,826.00 | 1,838.00 | 1,818.00 | 313,640 |
| Nov 01 2024 | 1,830.00 | -22.00 | -1.19% | 1,846.00 | 1,860.00 | 1,824.00 | 317,498 |
| Oct 31 2024 | 1,852.00 | -4.00 | -0.22% | 1,838.00 | 1,858.00 | 1,826.00 | 185,847 |
| Oct 30 2024 | 1,856.00 | -4.00 | -0.22% | 1,850.00 | 1,874.00 | 1,828.00 | 178,341 |
| Oct 29 2024 | 1,860.00 | -6.00 | -0.32% | 1,866.00 | 1,872.00 | 1,844.00 | 575,076 |
| Oct 28 2024 | 1,866.00 | 8.00 | 0.43% | 1,850.00 | 1,868.00 | 1,842.00 | 409,596 |
| Oct 25 2024 | 1,858.00 | 20.00 | 1.09% | 1,834.00 | 1,858.00 | 1,832.00 | 228,919 |
| Oct 24 2024 | 1,838.00 | 6.00 | 0.33% | 1,834.00 | 1,854.00 | 1,826.00 | 310,301 |
| Oct 23 2024 | 1,832.00 | -20.00 | -1.08% | 1,848.00 | 1,848.00 | 1,824.00 | 249,251 |
| Oct 22 2024 | 1,852.00 | 32.00 | 1.76% | 1,830.00 | 1,854.00 | 1,810.00 | 340,641 |
| Oct 21 2024 | 1,820.00 | -4.00 | -0.22% | 1,798.00 | 1,836.00 | 1,798.00 | 277,543 |
| Oct 18 2024 | 1,824.00 | 40.00 | 2.24% | 1,772.00 | 1,824.00 | 1,772.00 | 291,265 |
| Oct 17 2024 | 1,784.00 | 54.00 | 3.12% | 1,742.00 | 1,788.00 | 1,742.00 | 382,426 |
| Oct 16 2024 | 1,730.00 | -16.00 | -0.92% | 1,750.00 | 1,766.00 | 1,730.00 | 234,880 |
| Oct 15 2024 | 1,746.00 | -12.00 | -0.68% | 1,760.00 | 1,760.00 | 1,746.00 | 211,471 |
| Oct 14 2024 | 1,758.00 | -12.00 | -0.68% | 1,762.00 | 1,764.00 | 1,756.00 | 264,239 |
| Oct 11 2024 | 1,770.00 | 0.00 | 0.00% | 1,776.00 | 1,780.00 | 1,760.00 | 255,435 |
| Oct 10 2024 | 1,770.00 | -24.00 | -1.34% | 1,802.00 | 1,810.00 | 1,764.00 | 137,732 |
| Oct 09 2024 | 1,794.00 | 8.00 | 0.45% | 1,806.00 | 1,806.00 | 1,792.00 | 115,989 |
| Oct 08 2024 | 1,786.00 | -20.00 | -1.11% | 1,800.00 | 1,816.00 | 1,782.00 | 212,496 |
| Oct 07 2024 | 1,806.00 | -16.00 | -0.88% | 1,830.00 | 1,830.00 | 1,802.00 | 201,256 |
| Oct 04 2024 | 1,822.00 | 2.00 | 0.11% | 1,816.00 | 1,834.00 | 1,814.00 | 189,565 |
| Oct 03 2024 | 1,820.00 | 0.00 | 0.00% | 1,794.00 | 1,820.00 | 1,794.00 | 147,774 |
| Oct 02 2024 | 1,820.00 | 4.00 | 0.22% | 1,810.00 | 1,824.00 | 1,800.00 | 138,917 |
| Oct 01 2024 | 1,816.00 | -20.00 | -1.09% | 1,812.00 | 1,838.00 | 1,804.00 | 171,281 |
| Sep 30 2024 | 1,836.00 | -20.00 | -1.08% | 1,840.00 | 1,840.00 | 1,810.00 | 246,420 |
| Sep 27 2024 | 1,856.00 | 30.00 | 1.64% | 1,830.00 | 1,856.00 | 1,828.00 | 266,066 |
| Sep 26 2024 | 1,826.00 | 16.00 | 0.88% | 1,818.00 | 1,848.00 | 1,818.00 | 190,015 |
| Sep 25 2024 | 1,810.00 | -12.00 | -0.66% | 1,804.00 | 1,828.00 | 1,804.00 | 191,614 |
| Sep 24 2024 | 1,822.00 | 12.00 | 0.66% | 1,824.00 | 1,840.00 | 1,808.00 | 183,258 |
| Sep 23 2024 | 1,810.00 | -22.00 | -1.20% | 1,838.00 | 1,838.00 | 1,808.00 | 174,287 |
| Sep 20 2024 | 1,832.00 | -14.00 | -0.76% | 1,846.00 | 1,846.00 | 1,820.00 | 216,239 |
| Sep 19 2024 | 1,846.00 | 28.00 | 1.54% | 1,836.00 | 1,856.00 | 1,828.00 | 219,035 |
| Sep 18 2024 | 1,818.00 | -16.00 | -0.87% | 1,822.00 | 1,836.00 | 1,818.00 | 192,269 |
| Sep 17 2024 | 1,834.00 | 6.00 | 0.33% | 1,830.00 | 1,856.00 | 1,818.00 | 227,215 |
| Sep 16 2024 | 1,828.00 | 16.00 | 0.88% | 1,820.00 | 1,834.00 | 1,798.00 | 244,760 |
| Sep 13 2024 | 1,812.00 | 18.00 | 1.00% | 1,782.00 | 1,814.00 | 1,782.00 | 118,158 |
| Sep 12 2024 | 1,794.00 | 12.00 | 0.67% | 1,800.00 | 1,800.00 | 1,790.00 | 166,698 |
| Sep 11 2024 | 1,782.00 | 8.00 | 0.45% | 1,770.00 | 1,796.00 | 1,768.00 | 226,125 |
| Sep 10 2024 | 1,774.00 | -20.00 | -1.11% | 1,800.00 | 1,802.00 | 1,772.00 | 255,956 |
| Sep 09 2024 | 1,794.00 | 8.00 | 0.45% | 1,792.00 | 1,800.00 | 1,784.00 | 187,446 |
| Sep 06 2024 | 1,786.00 | -10.00 | -0.56% | 1,790.00 | 1,806.00 | 1,776.00 | 124,544 |
| Sep 05 2024 | 1,796.00 | -24.00 | -1.32% | 1,830.00 | 1,830.00 | 1,796.00 | 113,452 |
| Sep 04 2024 | 1,820.00 | 30.00 | 1.68% | 1,780.00 | 1,830.00 | 1,766.00 | 177,829 |
| Sep 03 2024 | 1,790.00 | 2.00 | 0.11% | 1,788.00 | 1,806.00 | 1,784.00 | 267,883 |
| Sep 02 2024 | 1,788.00 | -36.00 | -1.97% | 1,822.00 | 1,832.00 | 1,788.00 | 358,920 |
| Aug 30 2024 | 1,824.00 | -2.00 | -0.11% | 1,832.00 | 1,846.00 | 1,822.00 | 200,931 |
| Aug 29 2024 | 1,826.00 | 4.00 | 0.22% | 1,836.00 | 1,842.00 | 1,826.00 | 112,761 |
