ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,200.01
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Redrow Plc (RDW)

  7. Redrow Plc (RDW) Historical

Redrow Plc

Redrow Plc (RDW)

Redwire Corporation
779.00
0.00
(0.00%)
Closed January 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077977977900DE
40077977977900DE
120077977977900DE
2610415.40740740746758086681137238750.61643321DE
5218932.0338983051590808570.51945295691.98412338DE
15661.28.52605182502717.8808367.41169570611.40453572DE
26070.9067357512957728502931241962588.31892734DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540077900.007797797790
173583900077900.007797797790
173566620077900.007797797790
173557980077900.007797797790
173532060077900.007797797790
173506140077900.007797797790
173497500077900.007797797790
173471580077900.007797797790
173462940077900.007797797790
173454300077900.007797797790
173445660077900.007797797790
173437020077900.007797797790
173411100077900.007797797790
173402460077900.007797797790
173393820077900.007797797790
173385180077900.007797797790
173376540077900.007797797790
173350620077900.007797797790
173341980077900.007797797790
173333340077900.007797797790
173324700077900.007797797790
173316060077900.007797797790
173290140077900.007797797790
173281500077900.007797797790
173272860077900.007797797790
173264220077900.007797797790
173255580077900.007797797790
173229660077900.007797797790
173221020077900.007797797790
173212380077900.007797797790
173203740077900.007797797790
173195100077900.007797797790
173169180077900.007797797790
173160540077900.007797797790
173151900077900.007797797790
173143260077900.007797797790
173134620077900.007797797790
173108700077900.007797797790
173100060077900.007797797790
173091420077900.007797797790
173082780077900.007797797790
173074140077900.007797797790
173048220077900.007797797790
173039580077900.007797797790
173030940077900.007797797790
173022300077900.007797797790
173013660077900.007797797790
172987380077900.007797797790
172978740077900.007797797790
172970100077900.007797797790
172961460077900.007797797790
172952820077900.007797797790
172926900077900.007797797790
172918260077900.007797797790
172909620077900.007797797790
172900980077900.007797797790
172892340077900.007797797790
172866420077900.007797797790
172857780077900.007797797790
172849140077900.007797797790
172840500077900.007797797790
172831860077900.007797797790

Your Recent History

LSE
RDW
Redrow
BIT
P1TRE7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads