We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.0595 | 0.04 | 0.83 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1736789400 | 5.018 | -0.04 | -0.88 | 5.018 | 5.018 | 5.018 | 0 |
| 1736530200 | 5.0625 | -0.08 | -1.46 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1736443800 | 5.1375 | 0 | 0.02 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1736357400 | 5.1365 | -0.03 | -0.67 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1736271000 | 5.171 | -0.05 | -0.95 | 5.2009999 | 5.2025 | 5.144 | 2000 |
| 1736184600 | 5.2205 | 0.09 | 1.74 | 5.176 | 5.2205 | 5.174 | 2000 |
| 1735925400 | 5.131 | 0.01 | 0.26 | 5.131 | 5.131 | 5.131 | 0 |
| 1735839000 | 5.1175 | 0 | 0.09 | 5.121 | 5.125 | 5.098 | 2000 |
| 1735666200 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1735579800 | 5.113 | -0.05 | -0.95 | 5.113 | 5.113 | 5.113 | 0 |
| 1735320600 | 5.162 | 0.02 | 0.39 | 5.162 | 5.162 | 5.162 | 0 |
| 1735061400 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1734975000 | 5.142 | -0.01 | -0.17 | 5.142 | 5.142 | 5.142 | 0 |
| 1734715800 | 5.151 | 0.01 | 0.29 | 5.151 | 5.151 | 5.151 | 0 |
| 1734629400 | 5.136 | -0.12 | -2.22 | 5.136 | 5.136 | 5.136 | 0 |
| 1734543000 | 5.2525 | 0 | 0.05 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1734456600 | 5.25 | -0 | -0.06 | 5.25 | 5.25 | 5.25 | 0 |
| 1734370200 | 5.253 | 0.02 | 0.35 | 5.253 | 5.253 | 5.253 | 0 |
| 1734111000 | 5.2345 | -0.07 | -1.24 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1734024600 | 5.3 | -0.01 | -0.17 | 5.293 | 5.3 | 5.282 | 4000 |
| 1733938200 | 5.309 | 0.02 | 0.40 | 5.277 | 5.309 | 5.269 | 1950 |
| 1733851800 | 5.288 | -0.02 | -0.29 | 5.288 | 5.288 | 5.288 | 0 |
| 1733765400 | 5.3035 | -0.02 | -0.32 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1733506200 | 5.3205 | 0.01 | 0.12 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1733419800 | 5.314 | 0.01 | 0.20 | 5.3179999 | 5.3215 | 5.307 | 2000 |
| 1733333400 | 5.3035 | 0.05 | 1.05 | 5.3035 | 5.3035 | 5.3035 | 0 |
| 1733247000 | 5.2485 | 0.02 | 0.44 | 5.247 | 5.2485 | 5.228 | 100 |
| 1733160600 | 5.2255 | 0.01 | 0.25 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1732901400 | 5.2125 | 0.01 | 0.25 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1732815000 | 5.1994999 | 0.04 | 0.79 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
