We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.52112676056 | 71 | 73.5 | 71 | 6158 | 73.25708428 | DE |
| 4 | -3.5 | -4.54545454545 | 77 | 79 | 69 | 14814 | 73.983251 | DE |
| 12 | -14.5 | -16.4772727273 | 88 | 89 | 69 | 26773 | 80.50853322 | DE |
| 26 | -14 | -16 | 87.5 | 90.5 | 69 | 23866 | 82.31872886 | DE |
| 52 | 2.75 | 3.88692579505 | 70.75 | 97 | 62.5 | 29877 | 76.56593384 | DE |
| 156 | -59.5 | -44.7368421053 | 133 | 208 | 48 | 28075 | 97.94161573 | DE |
| 260 | -96.5 | -56.7647058824 | 170 | 208 | 45 | 41698 | 79.63596556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5500 |
| 1735839000 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 20070 |
| 1735666200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735579800 | 73 | 1.25 | 1.74 | 73 | 73 | 73 | 1600 |
| 1735320600 | 71.75 | -1.25 | -1.71 | 71 | 71.75 | 71 | 2962 |
| 1735061400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734975000 | 73 | 2 | 2.82 | 71 | 73 | 71 | 10001 |
| 1734715800 | 71 | 0 | 0.00 | 72.5 | 74.5 | 71 | 4027 |
| 1734629400 | 71 | -1.75 | -2.41 | 72.5 | 73 | 69 | 95575 |
| 1734543000 | 72.75 | -1.5 | -2.02 | 73 | 73 | 72.75 | 3000 |
| 1734456600 | 74.25 | -2.25 | -2.94 | 75.5 | 76 | 74 | 12866 |
| 1734370200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4381 |
| 1734111000 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 6000 |
| 1734024600 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 3300 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 32500 |
| 1733851800 | 76.5 | -1.75 | -2.24 | 79 | 79 | 75.5 | 17020 |
| 1733765400 | 78.25 | 0 | 0.00 | 78.5 | 79 | 78.25 | 5193 |
| 1733506200 | 78.25 | -0.25 | -0.32 | 77 | 78.25 | 76 | 33341 |
| 1733419800 | 78.5 | -1 | -1.26 | 80.5 | 80.5 | 78.5 | 53636 |
| 1733333400 | 79.5 | 1.75 | 2.25 | 78.5 | 79.5 | 78 | 30381 |
| 1733247000 | 77.75 | 0 | 0.00 | 78 | 78.5 | 76 | 35064 |
| 1733160600 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 6414 |
| 1732901400 | 77.75 | -0.75 | -0.96 | 77.75 | 77.75 | 77.75 | 0 |
| 1732815000 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 0 |
| 1732728600 | 79.5 | 0.25 | 0.32 | 79.5 | 79.5 | 79.5 | 39643 |
| 1732642200 | 79.25 | 0.25 | 0.32 | 78 | 79.25 | 78 | 1500 |
| 1732555800 | 79 | -1.5 | -1.86 | 80 | 80 | 78 | 32504 |
| 1732296600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 12260 |
| 1732210200 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 80.5 | 6248 |
| 1732123800 | 79 | 0 | 0.00 | 80 | 80 | 79 | 65603 |
| 1732037400 | 79 | -2.5 | -3.07 | 81 | 83 | 79 | 37091 |
| 1731951000 | 81.5 | 0 | 0.00 | 83 | 83 | 81 | 135730 |
| 1731691800 | 81.5 | 0.5 | 0.62 | 80 | 82.5 | 80 | 73258 |
| 1731605400 | 81 | -1.25 | -1.52 | 80 | 81 | 79 | 35550 |
| 1731519000 | 82.25 | -0.25 | -0.30 | 80 | 84.5 | 80 | 1015 |
| 1731432600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 20000 |
| 1731346200 | 82.5 | 0.25 | 0.30 | 82.5 | 82.5 | 82.5 | 35780 |
| 1731087000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 140000 |
| 1731000600 | 82.25 | -0.25 | -0.30 | 81 | 82.25 | 81 | 77002 |
| 1730914200 | 82.5 | 0.75 | 0.92 | 82.5 | 82.5 | 82.5 | 95872 |
| 1730827800 | 81.75 | -0.75 | -0.91 | 81.75 | 81.75 | 81.75 | 6101 |
| 1730741400 | 82.5 | 0.25 | 0.30 | 82.5 | 82.5 | 82.5 | 6988 |
| 1730482200 | 82.25 | -0.75 | -0.90 | 82.25 | 82.25 | 82.25 | 20000 |
| 1730395800 | 83 | -0.5 | -0.60 | 81 | 83 | 81 | 68422 |
| 1730309400 | 83.5 | 1.25 | 1.52 | 86 | 86 | 83.5 | 20740 |
| 1730223000 | 82.25 | -1 | -1.20 | 80.5 | 86 | 80 | 42465 |
| 1730136600 | 83.25 | -2 | -2.35 | 83 | 83.25 | 83 | 28001 |
| 1729873800 | 85.25 | -1.75 | -2.01 | 85.25 | 85.25 | 85.25 | 0 |
| 1729787400 | 87 | 1 | 1.16 | 89 | 89 | 87 | 11681 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 930 |
| 1729614600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 8000 |
| 1729528200 | 86 | 0.75 | 0.88 | 86 | 86 | 86 | 52444 |
| 1729269000 | 85.25 | -0.75 | -0.87 | 85.25 | 85.25 | 85.25 | 1155 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15000 |
| 1729096200 | 86 | 2.75 | 3.30 | 86 | 86 | 86 | 33600 |
| 1729009800 | 83.25 | -4.25 | -4.86 | 85 | 85 | 82 | 37749 |
| 1728923400 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 0 |
| 1728664200 | 89 | 0.5 | 0.56 | 88 | 89 | 88 | 890 |
| 1728577800 | 88.5 | 1.25 | 1.43 | 87.5 | 88.5 | 87.5 | 14502 |
| 1728491400 | 87.25 | 1.5 | 1.75 | 87.5 | 87.5 | 87.25 | 9682 |
| 1728405000 | 85.75 | 2 | 2.39 | 85.5 | 85.75 | 85.5 | 62956 |
| 1728318600 | 83.75 | 3.5 | 4.36 | 83.75 | 83.75 | 83.75 | 48394 |
| 1728059400 | 80.25 | 1.25 | 1.58 | 80.25 | 80.25 | 80.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
