Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RE. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 71.75 | 0.00 | 0.00% | 71.75 | 71.75 | 71.75 | 15,286 |
| Jan 06 2025 | 71.75 | -1.75 | -2.38% | 72.00 | 73.50 | 70.00 | 29,682 |
| Jan 03 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 5,500 |
| Jan 02 2025 | 73.50 | 0.50 | 0.68% | 72.00 | 73.50 | 72.00 | 20,070 |
| Dec 31 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Dec 30 2024 | 73.00 | 1.25 | 1.74% | 73.00 | 73.00 | 73.00 | 1,600 |
| Dec 27 2024 | 71.75 | -1.25 | -1.71% | 71.00 | 71.75 | 71.00 | 2,962 |
| Dec 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Dec 23 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 10,001 |
| Dec 20 2024 | 71.00 | 0.00 | 0.00% | 72.50 | 74.50 | 71.00 | 4,027 |
| Dec 19 2024 | 71.00 | -1.75 | -2.41% | 72.50 | 73.00 | 69.00 | 95,575 |
| Dec 18 2024 | 72.75 | -1.50 | -2.02% | 73.00 | 73.00 | 72.75 | 3,000 |
| Dec 17 2024 | 74.25 | -2.25 | -2.94% | 75.50 | 76.00 | 74.00 | 12,866 |
| Dec 16 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 4,381 |
| Dec 13 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 76.50 | 6,000 |
| Dec 12 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 3,300 |
| Dec 11 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 32,500 |
| Dec 10 2024 | 76.50 | -1.75 | -2.24% | 79.00 | 79.00 | 75.50 | 17,020 |
| Dec 09 2024 | 78.25 | 0.00 | 0.00% | 78.50 | 79.00 | 78.25 | 5,193 |
| Dec 06 2024 | 78.25 | -0.25 | -0.32% | 77.00 | 78.25 | 76.00 | 33,341 |
| Dec 05 2024 | 78.50 | -1.00 | -1.26% | 80.50 | 80.50 | 78.50 | 53,636 |
| Dec 04 2024 | 79.50 | 1.75 | 2.25% | 78.50 | 79.50 | 78.00 | 30,381 |
| Dec 03 2024 | 77.75 | 0.00 | 0.00% | 78.00 | 78.50 | 76.00 | 35,064 |
| Dec 02 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 6,414 |
| Nov 29 2024 | 77.75 | -0.75 | -0.96% | 77.75 | 77.75 | 77.75 | 0.00 |
| Nov 28 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 0.00 |
| Nov 27 2024 | 79.50 | 0.25 | 0.32% | 79.50 | 79.50 | 79.50 | 39,643 |
| Nov 26 2024 | 79.25 | 0.25 | 0.32% | 78.00 | 79.25 | 78.00 | 1,500 |
| Nov 25 2024 | 79.00 | -1.50 | -1.86% | 80.00 | 80.00 | 78.00 | 32,504 |
| Nov 22 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 12,260 |
| Nov 21 2024 | 80.50 | 1.50 | 1.90% | 80.50 | 80.50 | 80.50 | 6,248 |
| Nov 20 2024 | 79.00 | 0.00 | 0.00% | 80.00 | 80.00 | 79.00 | 65,603 |
| Nov 19 2024 | 79.00 | -2.50 | -3.07% | 81.00 | 83.00 | 79.00 | 37,091 |
| Nov 18 2024 | 81.50 | 0.00 | 0.00% | 83.00 | 83.00 | 81.00 | 135,730 |
| Nov 15 2024 | 81.50 | 0.50 | 0.62% | 80.00 | 82.50 | 80.00 | 73,258 |
| Nov 14 2024 | 81.00 | -1.25 | -1.52% | 80.00 | 81.00 | 79.00 | 35,550 |
| Nov 13 2024 | 82.25 | -0.25 | -0.30% | 80.00 | 84.50 | 80.00 | 1,015 |
| Nov 12 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 20,000 |
| Nov 11 2024 | 82.50 | 0.25 | 0.30% | 82.50 | 82.50 | 82.50 | 35,780 |
| Nov 08 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 140,000 |
| Nov 07 2024 | 82.25 | -0.25 | -0.30% | 81.00 | 82.25 | 81.00 | 77,002 |
| Nov 06 2024 | 82.50 | 0.75 | 0.92% | 82.50 | 82.50 | 82.50 | 95,872 |
| Nov 05 2024 | 81.75 | -0.75 | -0.91% | 81.75 | 81.75 | 81.75 | 6,101 |
| Nov 04 2024 | 82.50 | 0.25 | 0.30% | 82.50 | 82.50 | 82.50 | 6,988 |
| Nov 01 2024 | 82.25 | -0.75 | -0.90% | 82.25 | 82.25 | 82.25 | 20,000 |
| Oct 31 2024 | 83.00 | -0.50 | -0.60% | 81.00 | 83.00 | 81.00 | 68,422 |
| Oct 30 2024 | 83.50 | 1.25 | 1.52% | 86.00 | 86.00 | 83.50 | 20,740 |
| Oct 29 2024 | 82.25 | -1.00 | -1.20% | 80.50 | 86.00 | 80.00 | 42,465 |
| Oct 28 2024 | 83.25 | -2.00 | -2.35% | 83.00 | 83.25 | 83.00 | 28,001 |
| Oct 25 2024 | 85.25 | -1.75 | -2.01% | 85.25 | 85.25 | 85.25 | 0.00 |
| Oct 24 2024 | 87.00 | 1.00 | 1.16% | 89.00 | 89.00 | 87.00 | 11,681 |
| Oct 23 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 930 |
| Oct 22 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 8,000 |
| Oct 21 2024 | 86.00 | 0.75 | 0.88% | 86.00 | 86.00 | 86.00 | 52,444 |
| Oct 18 2024 | 85.25 | -0.75 | -0.87% | 85.25 | 85.25 | 85.25 | 1,155 |
| Oct 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 15,000 |
| Oct 16 2024 | 86.00 | 2.75 | 3.30% | 86.00 | 86.00 | 86.00 | 33,600 |
| Oct 15 2024 | 83.25 | -4.25 | -4.86% | 85.00 | 85.00 | 82.00 | 37,749 |
| Oct 14 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 87.50 | 0.00 |
| Oct 11 2024 | 89.00 | 0.50 | 0.56% | 88.00 | 89.00 | 88.00 | 890 |
| Oct 10 2024 | 88.50 | 1.25 | 1.43% | 87.50 | 88.50 | 87.50 | 14,502 |
