Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 11.509 | -0.11 | -0.97 | 11.509 | 11.509 | 11.509 | 0 |
| 1732642200 | 11.622 | -0.03 | -0.29 | 11.622 | 11.622 | 11.622 | 0 |
| 1732555800 | 11.656 | -0.08 | -0.64 | 11.656 | 11.656 | 11.656 | 0 |
| 1732296600 | 11.731 | 0.09 | 0.74 | 11.731 | 11.731 | 11.731 | 0 |
| 1732210200 | 11.645 | 0.02 | 0.19 | 11.645 | 11.645 | 11.645 | 0 |
| 1732123800 | 11.623 | -0.02 | -0.19 | 11.623 | 11.623 | 11.623 | 0 |
| 1732037400 | 11.645 | 0.04 | 0.34 | 11.645 | 11.645 | 11.645 | 0 |
| 1731951000 | 11.605 | 0.05 | 0.42 | 11.605 | 11.605 | 11.605 | 0 |
| 1731691800 | 11.557 | 0.01 | 0.10 | 11.557 | 11.557 | 11.557 | 0 |
| 1731605400 | 11.545 | -0.01 | -0.06 | 11.545 | 11.545 | 11.545 | 0 |
| 1731519000 | 11.552 | 0.01 | 0.05 | 11.552 | 11.552 | 11.552 | 0 |
| 1731432600 | 11.546 | -0.21 | -1.75 | 11.542 | 11.739 | 11.542 | 51 |
| 1731346200 | 11.752 | -0 | -0.02 | 11.752 | 11.752 | 11.752 | 0 |
| 1731087000 | 11.754 | -0.2 | -1.64 | 11.754 | 11.754 | 11.754 | 0 |
| 1731000600 | 11.95 | 0.21 | 1.78 | 11.95 | 11.95 | 11.95 | 0 |
| 1730914200 | 11.741 | 0.03 | 0.22 | 11.741 | 11.741 | 11.741 | 0 |
| 1730827800 | 11.715 | 0.06 | 0.52 | 11.715 | 11.715 | 11.715 | 0 |
| 1730741400 | 11.654 | 0.03 | 0.25 | 11.654 | 11.654 | 11.654 | 0 |
| 1730482200 | 11.625 | 0.14 | 1.24 | 11.625 | 11.625 | 11.625 | 0 |
| 1730395800 | 11.483 | -0.12 | -1.04 | 11.483 | 11.483 | 11.483 | 0 |
| 1730309400 | 11.604 | -0.18 | -1.56 | 11.604 | 11.604 | 11.604 | 0 |
| 1730223000 | 11.788 | -0.01 | -0.12 | 11.788 | 11.788 | 11.788 | 0 |
| 1730136600 | 11.802 | 0 | 0.02 | 11.802 | 11.802 | 11.802 | 0 |
| 1729873800 | 11.8 | 0.05 | 0.40 | 11.8 | 11.8 | 11.8 | 0 |
| 1729787400 | 11.753 | -0.08 | -0.68 | 11.753 | 11.753 | 11.753 | 0 |
| 1729701000 | 11.834 | -0.02 | -0.16 | 11.834 | 11.834 | 11.834 | 0 |
| 1729614600 | 11.853 | 0.04 | 0.38 | 11.853 | 11.853 | 11.853 | 0 |
| 1729528200 | 11.808 | -0.14 | -1.15 | 11.808 | 11.808 | 11.808 | 0 |
| 1729269000 | 11.945 | 0.11 | 0.95 | 11.945 | 11.945 | 11.945 | 0 |
| 1729182600 | 11.833 | 0.03 | 0.23 | 11.833 | 11.833 | 11.833 | 0 |
| 1729096200 | 11.806 | 0.11 | 0.98 | 11.806 | 11.806 | 11.806 | 0 |
| 1729009800 | 11.691 | -0.19 | -1.61 | 11.691 | 11.691 | 11.691 | 0 |
| 1728923400 | 11.882 | 0.03 | 0.27 | 11.882 | 11.882 | 11.882 | 0 |
| 1728664200 | 11.85 | 0.04 | 0.36 | 11.85 | 11.85 | 11.85 | 0 |
| 1728577800 | 11.808 | 0.01 | 0.10 | 11.808 | 11.808 | 11.808 | 0 |
| 1728491400 | 11.796 | -0.04 | -0.31 | 11.796 | 11.796 | 11.796 | 0 |
| 1728405000 | 11.833 | -0.25 | -2.07 | 11.833 | 11.833 | 11.833 | 0 |
| 1728318600 | 12.083 | 0.13 | 1.09 | 12.083 | 12.083 | 12.083 | 0 |
| 1728059400 | 11.953 | 0.1 | 0.85 | 11.953 | 11.953 | 11.953 | 0 |
| 1727973000 | 11.852 | -0.04 | -0.30 | 11.852 | 11.852 | 11.852 | 0 |
| 1727886600 | 11.888 | 0.26 | 2.22 | 11.888 | 11.888 | 11.888 | 0 |
| 1727800200 | 11.63 | -0 | -0.02 | 11.63 | 11.63 | 11.63 | 0 |
| 1727713800 | 11.632 | -0.14 | -1.16 | 11.632 | 11.632 | 11.632 | 0 |
| 1727454600 | 11.768 | 0.06 | 0.48 | 11.768 | 11.768 | 11.768 | 0 |
| 1727368200 | 11.712 | 0.33 | 2.89 | 11.712 | 11.712 | 11.712 | 0 |
| 1727281800 | 11.383 | -0.01 | -0.09 | 11.383 | 11.383 | 11.383 | 0 |
| 1727195400 | 11.393 | 0.26 | 2.31 | 11.393 | 11.393 | 11.393 | 0 |
| 1727109000 | 11.136 | 0.15 | 1.32 | 11.136 | 11.136 | 11.136 | 0 |
| 1726849800 | 10.991 | -0.02 | -0.18 | 10.991 | 10.991 | 10.991 | 0 |
| 1726763400 | 11.011 | 0.14 | 1.32 | 11.011 | 11.011 | 11.011 | 0 |
| 1726677000 | 10.868 | -0.03 | -0.30 | 10.868 | 10.868 | 10.868 | 0 |
| 1726590600 | 10.901 | 0.08 | 0.70 | 10.901 | 10.901 | 10.901 | 0 |
| 1726504200 | 10.825 | -0.04 | -0.39 | 10.825 | 10.825 | 10.825 | 0 |
| 1726245000 | 10.867 | 0.04 | 0.32 | 10.867 | 10.867 | 10.867 | 0 |
| 1726158600 | 10.832 | 0.15 | 1.38 | 10.832 | 10.832 | 10.832 | 0 |
| 1726072200 | 10.685 | -0.01 | -0.10 | 10.685 | 10.685 | 10.685 | 0 |
| 1725985800 | 10.696 | -0 | -0.03 | 10.696 | 10.696 | 10.696 | 0 |
| 1725899400 | 10.699 | 0.1 | 0.91 | 10.699 | 10.699 | 10.699 | 0 |
| 1725640200 | 10.602 | -0.17 | -1.59 | 10.602 | 10.602 | 10.602 | 0 |
| 1725553800 | 10.773 | -0.01 | -0.13 | 10.773 | 10.773 | 10.773 | 0 |
| 1725467400 | 10.787 | -0.06 | -0.55 | 10.787 | 10.787 | 10.787 | 0 |
| 1725381000 | 10.847 | -0.1 | -0.92 | 10.847 | 10.847 | 10.847 | 0 |
| 1725294600 | 10.948 | -0.05 | -0.46 | 10.948 | 10.948 | 10.948 | 0 |
| 1725035400 | 10.999 | -0.01 | -0.06 | 10.999 | 10.999 | 10.999 | 0 |
| 1724949000 | 11.006 | 0.08 | 0.72 | 11.006 | 11.006 | 11.006 | 0 |
| 1724862600 | 10.927 | -0.01 | -0.13 | 10.927 | 10.927 | 10.927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
