Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 49.40 | -1.60 | -3.14% | 51.00 | 52.60 | 49.40 | 320,024 |
| Jan 09 2025 | 51.00 | -0.20 | -0.39% | 51.40 | 52.60 | 51.00 | 85,084 |
| Jan 08 2025 | 51.20 | 0.20 | 0.39% | 51.00 | 51.80 | 51.00 | 53,654 |
| Jan 07 2025 | 51.00 | -1.30 | -2.49% | 52.40 | 52.40 | 51.00 | 243,731 |
| Jan 06 2025 | 52.30 | 0.30 | 0.58% | 52.20 | 53.40 | 52.00 | 171,169 |
| Jan 03 2025 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 52.00 | 33,077 |
| Jan 02 2025 | 53.00 | -0.20 | -0.38% | 54.00 | 54.80 | 53.00 | 47,335 |
| Dec 31 2024 | 53.20 | 1.20 | 2.31% | 53.20 | 54.00 | 53.00 | 174,285 |
| Dec 30 2024 | 52.00 | -1.80 | -3.35% | 52.80 | 53.00 | 52.00 | 103,661 |
| Dec 27 2024 | 53.80 | 1.00 | 1.89% | 53.80 | 54.00 | 53.80 | 152,038 |
| Dec 24 2024 | 52.80 | -2.00 | -3.65% | 54.20 | 54.80 | 52.80 | 147,459 |
| Dec 23 2024 | 54.80 | 1.80 | 3.40% | 53.80 | 54.80 | 52.20 | 150,696 |
| Dec 20 2024 | 53.00 | -1.40 | -2.57% | 54.60 | 54.80 | 52.40 | 783,693 |
| Dec 19 2024 | 54.40 | -0.20 | -0.37% | 53.20 | 54.40 | 53.00 | 118,220 |
| Dec 18 2024 | 54.60 | -1.20 | -2.15% | 55.60 | 55.60 | 54.60 | 131,980 |
| Dec 17 2024 | 55.80 | -0.20 | -0.36% | 56.00 | 56.20 | 55.60 | 181,393 |
| Dec 16 2024 | 56.00 | -2.00 | -3.45% | 58.40 | 58.40 | 56.00 | 255,337 |
| Dec 13 2024 | 58.00 | -1.40 | -2.36% | 60.80 | 60.80 | 58.00 | 358,702 |
| Dec 12 2024 | 59.40 | -1.60 | -2.62% | 61.00 | 61.00 | 59.40 | 17,094 |
| Dec 11 2024 | 61.00 | 0.60 | 0.99% | 61.00 | 61.00 | 61.00 | 20,966 |
| Dec 10 2024 | 60.40 | -0.60 | -0.98% | 60.60 | 60.60 | 59.80 | 151,917 |
| Dec 09 2024 | 61.00 | 0.60 | 0.99% | 60.40 | 61.00 | 59.80 | 154,322 |
| Dec 06 2024 | 60.40 | -1.20 | -1.95% | 60.40 | 60.40 | 60.40 | 38,333 |
| Dec 05 2024 | 61.60 | 0.60 | 0.98% | 60.60 | 61.60 | 60.60 | 71,749 |
| Dec 04 2024 | 61.00 | -0.50 | -0.81% | 61.40 | 61.80 | 61.00 | 106,232 |
| Dec 03 2024 | 61.50 | -0.10 | -0.16% | 62.60 | 62.60 | 61.50 | 224,266 |
| Dec 02 2024 | 61.60 | 0.60 | 0.98% | 61.20 | 61.60 | 61.20 | 36,296 |
| Nov 29 2024 | 61.00 | -0.40 | -0.65% | 61.20 | 61.60 | 61.00 | 274,729 |
| Nov 28 2024 | 61.40 | -1.20 | -1.92% | 61.80 | 62.00 | 61.20 | 153,931 |
| Nov 27 2024 | 62.60 | -0.40 | -0.63% | 63.00 | 63.00 | 62.40 | 377,596 |
| Nov 26 2024 | 63.00 | 1.60 | 2.61% | 62.00 | 63.00 | 61.40 | 394,587 |
| Nov 25 2024 | 61.40 | -1.50 | -2.38% | 62.60 | 62.60 | 61.40 | 231,589 |
| Nov 22 2024 | 62.90 | 0.30 | 0.48% | 62.00 | 62.90 | 61.00 | 556,529 |
| Nov 21 2024 | 62.60 | 0.40 | 0.64% | 62.00 | 62.60 | 61.20 | 201,698 |
| Nov 20 2024 | 62.20 | -0.20 | -0.32% | 63.00 | 63.00 | 62.20 | 72,623 |
| Nov 19 2024 | 62.40 | -1.40 | -2.19% | 63.60 | 63.60 | 62.40 | 301,376 |
| Nov 18 2024 | 63.80 | 1.40 | 2.24% | 62.40 | 63.80 | 62.40 | 203,544 |
| Nov 15 2024 | 62.40 | 0.00 | 0.00% | 61.80 | 62.40 | 61.80 | 230,135 |
| Nov 14 2024 | 62.40 | 1.20 | 1.96% | 62.20 | 62.40 | 61.00 | 118,350 |
| Nov 13 2024 | 61.20 | -0.70 | -1.13% | 61.00 | 61.20 | 61.00 | 45,558 |
| Nov 12 2024 | 61.90 | 0.30 | 0.49% | 63.00 | 63.00 | 61.00 | 156,090 |
| Nov 11 2024 | 61.60 | -1.40 | -2.22% | 63.20 | 63.20 | 61.60 | 282,055 |
| Nov 08 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 46,523 |
| Nov 07 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 21,676 |
| Nov 06 2024 | 64.00 | 0.40 | 0.63% | 64.00 | 64.00 | 64.00 | 54,171 |
| Nov 05 2024 | 63.60 | -0.60 | -0.93% | 64.00 | 64.00 | 63.00 | 131,557 |
| Nov 04 2024 | 64.20 | 0.20 | 0.31% | 63.00 | 64.20 | 63.00 | 76,993 |
| Nov 01 2024 | 64.00 | 2.30 | 3.73% | 63.00 | 64.60 | 62.80 | 405,884 |
| Oct 31 2024 | 61.70 | 0.50 | 0.82% | 61.00 | 62.80 | 61.00 | 183,094 |
| Oct 30 2024 | 61.20 | 0.60 | 0.99% | 61.00 | 61.20 | 61.00 | 18,122 |
| Oct 29 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.20 | 60.60 | 49,621 |
| Oct 28 2024 | 61.20 | -2.00 | -3.16% | 62.20 | 63.00 | 61.20 | 250,441 |
| Oct 25 2024 | 63.20 | 0.60 | 0.96% | 63.20 | 63.20 | 63.20 | 75,493 |
| Oct 24 2024 | 62.60 | -0.10 | -0.16% | 62.80 | 63.00 | 62.20 | 93,517 |
| Oct 23 2024 | 62.70 | 0.10 | 0.16% | 62.80 | 63.00 | 62.70 | 545,901 |
| Oct 22 2024 | 62.60 | -0.20 | -0.32% | 62.80 | 63.00 | 62.60 | 127,697 |
| Oct 21 2024 | 62.80 | -0.50 | -0.79% | 63.20 | 63.20 | 62.60 | 140,870 |
| Oct 18 2024 | 63.30 | -0.30 | -0.47% | 63.30 | 63.30 | 63.30 | 21,916 |
| Oct 17 2024 | 63.60 | -1.20 | -1.85% | 63.60 | 63.60 | 63.60 | 52,255 |
| Oct 16 2024 | 64.80 | 0.30 | 0.47% | 64.80 | 64.80 | 64.20 | 135,538 |
| Oct 15 2024 | 64.50 | -0.50 | -0.77% | 62.40 | 64.50 | 62.40 | 49,518 |
| Oct 14 2024 | 65.00 | -0.40 | -0.61% | 65.40 | 65.40 | 65.00 | 55,754 |
