ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.245
0.27%
Bitcoin
94,400.09
9.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Quote

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
49.00
-2.80
(-5.41%)
Closed March 02 11:30AM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.00
Bid
50.00
Ask
50.80
Volume
157,054
49.90 Day's Range 50.80
45.00 52 Week Range 72.00
Market Cap
97.537M
Previous Close
51.80
Open
49.90
Last Trade
21744
@
49
(UT)
Last Trade Time
Financial Volume
77,342p
VWAP
49.2456
Average Volume (3m)
273,696
Shares Outstanding
199,054,325
Dividend Yield
9.39%
PE Ratio
11.26
Earnings Per Share (EPS)
0.05
Revenue
45.38M
Net Profit
8.99M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
-
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 51.80p. Over the last year, Record shares have traded in a share price range of 45.00p to 72.00p.

Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £103.11 million. Record has a price to earnings ratio (PE ratio) of 11.26.

Ask ADVFN Intelligence (AI)

REC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-8.921933085553.853.849.97547151.66165871DE
4-7.6-13.427561837556.657.649.911932954.03346462DE
12-11.4-18.874172185460.4614527369650.57359734DE
26-15.8-24.382716049464.8664519744155.3887713DE
52-20-28.985507246469724518579459.62156806DE
156-22.2-31.179775280971.21024515175870.77419781DE
26015.747.147147147133.31082520138264.53010153DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 49.00p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 103.11M
What is the 1 year trading range for Record share price?
Record has traded in the range of 45.00p to 72.00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 11.26
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.23
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

REC Financials

Financials

Discussion

View Full Feed
BadCuda BadCuda 5 minutes ago
Seems all my posts disappeared? 
Value_Investor Value_Investor 5 minutes ago
How could you short a OTC-CI-tier stock whose price is below $2? I never heard any individuals in USA who are able to short a that kind of stock! Are you kidding? If not, please let me know which US firm support its clients to do that? Because I'm seeking for a this type of brokerage firm to open a
EPAZD VTXB
janice shell janice shell 6 minutes ago
What's wrong with eating ice cream for breakfast? I don't eat breakfast but I've occasionally enjoyed a bowl of it when I've happened to be up early. I think it's a perfect breakfast food.

And I'm not alone. We missed it this year, but the first Saturday in February is National Ice C
Iggy_Bot Iggy_Bot 7 minutes ago
When i read a headline like this ... ‘Crypto Prez’ Trump Gifts Industry With Move That Sparks Nearly $300B Rally", i sure hope one or more of GS tickers are involved. p/s Never buy, sell, hold on what i post
GVSI
DR_rugby DR_rugby 7 minutes ago
Would it not be crazy if

Another Former President dies

And 4/20 is another day

of federal observation and pause to the

Market and Banking

Then I will believe RK is a time traveler

Ha

GLTA
AMC
TooFrank TooFrank 7 minutes ago
Ten cheapest electric cars in Portugal:

1- Dacia Spring//€ 20,400 (230 km range)

2- Smart Fortwo EQ Passion//€ 23,845 (130 km range)

3- Renault Twingo//€ 27,019 (190 km range)

4- Fiat 500e//€ 29,996 (190 km range)

5- MG MG4//
NIO
zab zab 7 minutes ago
All of these fires in South and North Carolina,  where the he'll is trump?
OMOLIVES OMOLIVES 7 minutes ago
Rutte is saying what he has to say given he is head of NATO and very much correct. If I could wave a magical wand...I would go all the way back to the end of WWI and change the borders with Ukraine and certainly would have done a better job with the Southern Levant. The fall of the Central Powers
MiamiGent MiamiGent 9 minutes ago
Weekend Music...
If you are registered on X, this link should work: https://x.com/MiamiGent
f you are not registered, this link should work:
https://x.com/MiamiGent/status/1895936688087765037 Then click the green and blue round icon on the upper left and that should allow you t
MiamiGent MiamiGent 9 minutes ago
Weekend Music...
If you are registered on X, this link should work: https://x.com/MiamiGent
f you are not registered, this link should work:
https://x.com/MiamiGent/status/1895936688087765037 Then click the green and blue round icon on the upper left and that should allow you to
Chasing Chasing 10 minutes ago
we're up 3%

The stock is dropping every day
ELTP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 minutes ago
We know that blarcamesine helps maintain the health of the brain. But what about other vital organs?

I'd like to take it for my brain as well as cardiac and glaucoma.

If only Glacial Chris would get some trials moving.
AVXL
moondogaz moondogaz 10 minutes ago
Kast.. lol. I'm serious.
HMBL
Carjockey2 Carjockey2 11 minutes ago
Must be frank and beans night to allow for excessive posts on $HMBL

CHEERS!!

Imo
HMBL
moondogaz moondogaz 11 minutes ago
Full disclosure. Just like my racehorse investment.. I'm just a tag a long with my humbl investment.
HMBL
frrol frrol 11 minutes ago
The conference tomorrow will be a canned presentation, but watch for any brief status update on the 3-71 schizo trial enrollment.
AVXL
SkyLimit2022 SkyLimit2022 12 minutes ago
LC,

Let’s hope that “patients” are not getting their medical advice from a stock message board, but you actually raise a good a point—we do not know what the efficacy limits are quite yet, especially in reference to the full range of potential combos for many types of disease…
NWBO
Carl Hanratty Carl Hanratty 12 minutes ago
This POS Michaels is so disgusting! Really????

Has this MFer have no shame???? I can't even remotely imagine who would be friends with this jagoff.

I wonder how many aholes will say "geez, to da moon soon!" HAHAHAHAHAHAHAHAHAHAHAHA

Hop-on, Inc.
HPNN
Biotechotcguy Biotechotcguy 12 minutes ago
Told you cats to buy some XCN. Big news on it tomorrow. Do your DD look at trumps tweets from today and go from there. 
BLPG
MiamiGent MiamiGent 13 minutes ago
Weekend Music... while we're waiting for our boat to come in:
If you are registered on X, this link should work: https://x.com/MiamiGent
f you are not registered, this link should work:
https://x.com/MiamiGent/status/1895936688087765037 Then click the green and blue round ic
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
TREATMENT OF CARDIAC DYSFUNCTION

How about a trial for this new UNrare disease?

get the damn PD trial going.

get this cardiac trial going

Do something already.
AVXL
cjstocksup cjstocksup 14 minutes ago
The EU leaders and Zelensky having fancy dinners while men die in trenches.

How many parents will never see their son again?

How many children will never see their father?
https://x.com/elonmusk/status/1896230928411988397
Sankarad1 Sankarad1 15 minutes ago
Missing one of the basic assumptions: "If it is a services company"

Since ELTP is not a services company, that calculation may not be applicable at all!!
ELTP
cjstocksup cjstocksup 15 minutes ago
@elonmusk
Big difference if it’s not you or your child being conscripted to die in trenches

🇺🇦🇺🇸 DUALITY OF UKRAINIANS:

1) Women in Mykolaiv demand the release of the children and husbands, that were forcefully mobilized

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads