We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1104.4 | -4.5 | -0.41 | 1104.4 | 1104.4 | 1104.4 | 69 |
| 1742491800 | 1108.9 | -11.3 | -1.01 | 1108.9 | 1108.9 | 1108.9 | 61 |
| 1742405400 | 1120.2 | 2.4 | 0.21 | 1120.2 | 1120.2 | 1120.2 | 93 |
| 1742319000 | 1117.8 | 1 | 0.09 | 1117 | 1119.7 | 1102.5 | 274 |
| 1742232600 | 1116.8 | 14.5 | 1.32 | 1108.2 | 1133.5 | 1099.7 | 389 |
| 1741973400 | 1102.3 | 21.9 | 2.03 | 1102.3 | 1102.3 | 1102.3 | 431 |
| 1741887000 | 1080.4 | -14.6 | -1.33 | 1085.8 | 1106.1 | 1076.7 | 472 |
| 1741800600 | 1095 | -1.6 | -0.15 | 1102 | 1119.1 | 1081.1 | 258 |
| 1741714200 | 1096.6 | -17.3 | -1.55 | 1096.6 | 1096.6 | 1096.6 | 232 |
| 1741627800 | 1113.9 | -14.8 | -1.31 | 1119.6 | 1150.3 | 1097.6 | 605 |
| 1741368600 | 1128.7 | -20.4 | -1.78 | 1133.2 | 1151.5 | 1113 | 290 |
| 1741282200 | 1149.1 | 17 | 1.50 | 1149.1 | 1149.1 | 1149.1 | 127 |
| 1741195800 | 1132.1 | 9.2 | 0.82 | 1132.1 | 1132.1 | 1132.1 | 248 |
| 1741109400 | 1122.9 | -53.2 | -4.52 | 1122.9 | 1122.9 | 1122.9 | 218 |
| 1741023000 | 1176.1 | 5.8 | 0.50 | 1185 | 1199.5 | 1162.2 | 381 |
| 1740763800 | 1170.3 | -24.7 | -2.07 | 1179.2 | 1197.8 | 1163.1 | 153 |
| 1740677400 | 1195 | 2.9 | 0.24 | 1195 | 1195 | 1195 | 180 |
| 1740591000 | 1192.1 | 6.1 | 0.51 | 1192.1 | 1192.1 | 1192.1 | 87 |
| 1740504600 | 1186 | -34.2 | -2.80 | 1186 | 1186 | 1186 | 447 |
| 1740418200 | 1220.2 | -1.2 | -0.10 | 1220.2 | 1220.2 | 1220.2 | 227 |
| 1740159000 | 1221.4 | -1.8 | -0.15 | 1221.4 | 1221.4 | 1221.4 | 119 |
| 1740072600 | 1223.2 | -10.6 | -0.86 | 1223.2 | 1223.2 | 1223.2 | 114 |
| 1739986200 | 1233.8 | -21.3 | -1.70 | 1232.4 | 1234.8 | 1232.4 | 247 |
| 1739899800 | 1255.1 | 5.4 | 0.43 | 1255.1 | 1255.1 | 1255.1 | 146 |
| 1739813400 | 1249.7 | 5.8 | 0.47 | 1266 | 1266 | 1249.6 | 640 |
| 1739554200 | 1243.9 | 14.9 | 1.21 | 1245.8 | 1245.8 | 1240.8 | 366 |
| 1739467800 | 1229 | -12.2 | -0.98 | 1229 | 1229 | 1229 | 220 |
| 1739381400 | 1241.2 | -16.9 | -1.34 | 1241.2 | 1241.2 | 1241.2 | 65 |
| 1739295000 | 1258.1 | -3.4 | -0.27 | 1259.6 | 1260.3 | 1257 | 245 |
| 1739208600 | 1261.5 | 5.5 | 0.44 | 1261.5 | 1261.5 | 1261.5 | 225 |
| 1738949400 | 1256 | -9 | -0.71 | 1263.4 | 1274.9 | 1254.1 | 299 |
| 1738863000 | 1265 | 19.2 | 1.54 | 1266 | 1281.3 | 1243.4 | 503 |
| 1738776600 | 1245.8 | -2.4 | -0.19 | 1236.8 | 1264.7 | 1223 | 440 |
| 1738690200 | 1248.2 | -10.3 | -0.82 | 1247.6 | 1264.4 | 1238.5 | 1428 |
| 1738603800 | 1258.5 | -42.6 | -3.27 | 1266.4 | 1280 | 1232.6 | 998 |
| 1738344600 | 1301.1 | 18.5 | 1.44 | 1287.8 | 1316.1 | 1275 | 469 |
| 1738258200 | 1282.6 | 23.2 | 1.84 | 1282.6 | 1282.6 | 1282.6 | 139 |
| 1738171800 | 1259.4 | -0.9 | -0.07 | 1259.4 | 1259.4 | 1259.4 | 161 |
| 1738085400 | 1260.3 | -4.3 | -0.34 | 1285.4 | 1286.7 | 1260.3 | 718 |
| 1737999000 | 1264.6 | 0.9 | 0.07 | 1260 | 1288.7 | 1251.9 | 741 |
| 1737739800 | 1263.7 | -7.6 | -0.60 | 1288.8 | 1288.8 | 1262.4 | 348 |
| 1737653400 | 1271.3 | -0.3 | -0.02 | 1271.3 | 1271.3 | 1271.3 | 97 |
| 1737567000 | 1271.6 | -12.8 | -1.00 | 1282.6 | 1291.7 | 1268 | 569 |
| 1737480600 | 1284.4 | -4.3 | -0.33 | 1284.4 | 1284.4 | 1284.4 | 159 |
| 1737394200 | 1288.7 | -3.4 | -0.26 | 1301 | 1322.1 | 1286.2 | 750 |
| 1737135000 | 1292.1 | 6.1 | 0.47 | 1292.1 | 1292.1 | 1292.1 | 180 |
| 1737048600 | 1286 | 1.5 | 0.12 | 1288.2 | 1301.7 | 1283.6 | 240 |
| 1736962200 | 1284.5 | 19.7 | 1.56 | 1284.5 | 1284.5 | 1284.5 | 186 |
| 1736875800 | 1264.8 | -14.1 | -1.10 | 1281 | 1299.8 | 1264.7 | 360 |
| 1736789400 | 1278.9 | -9.8 | -0.76 | 1278.9 | 1278.9 | 1278.9 | 150 |
| 1736530200 | 1288.7 | 21.7 | 1.71 | 1289.4 | 1303.4 | 1275.8 | 99 |
| 1736443800 | 1267 | 0 | 0.00 | 1267 | 1267 | 1267 | 55 |
| 1736357400 | 1267 | -9.9 | -0.78 | 1280.6 | 1293.9 | 1253.1 | 490 |
| 1736271000 | 1276.9 | -9.7 | -0.75 | 1281.2 | 1293.9 | 1272.4 | 201 |
| 1736184600 | 1286.6 | 16.5 | 1.30 | 1286.6 | 1286.6 | 1286.6 | 312 |
| 1735925400 | 1270.1 | -5.1 | -0.40 | 1265.8 | 1278.5 | 1254.9 | 341 |
| 1735839000 | 1275.2 | 36.6 | 2.95 | 1259.6 | 1294.2 | 1252 | 694 |
| 1735666200 | 1238.6 | 0 | 0.00 | 1238.6 | 1238.6 | 1238.6 | 15 |
| 1735579800 | 1238.6 | 0.3 | 0.02 | 1240 | 1253.5 | 1235.2 | 447 |
| 1735320600 | 1238.3 | 10 | 0.81 | 1209 | 1254.9 | 1209 | 1054 |
| 1735061400 | 1228.3 | 0 | 0.00 | 1228.3 | 1228.3 | 1228.3 | 75 |
| 1734975000 | 1228.3 | -23.8 | -1.90 | 1241.8 | 1244.4 | 1221.3 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
