We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721925000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721838600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721752200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721665800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721406600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721320200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721233800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721147400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1721061000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720801800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720715400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720629000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720542600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720456200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720197000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720110600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720024200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719937800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719851400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719592200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719505800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719419400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719333000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719246600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718987400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718901000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718814600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718728200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718641800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718382600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718296200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718209800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718123400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1718037000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717777800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717691400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717605000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717518600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717432200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717173000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717086600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1717000200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1716913800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1716568200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1716481800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1716395400 | 429.5 | -1.5 | -0.35 | 433 | 433 | 425.5 | 834028 |
| 1716309000 | 431 | -0.5 | -0.12 | 428 | 431 | 428 | 347531 |
| 1716222600 | 431.5 | 1 | 0.23 | 430 | 431.5 | 423.5 | 533827 |
| 1715963400 | 430.5 | 0.5 | 0.12 | 433 | 433 | 420.5 | 986020 |
| 1715877000 | 430 | 2.5 | 0.58 | 427 | 430.5 | 427 | 426592 |
| 1715790600 | 427.5 | 19.5 | 4.78 | 418 | 427.5 | 413 | 422857 |
| 1715704200 | 408 | 3 | 0.74 | 400 | 409 | 400 | 1280334 |
| 1715617800 | 405 | 4 | 1.00 | 400 | 405.5 | 400 | 334381 |
| 1715358600 | 401 | -1.5 | -0.37 | 411 | 411 | 401 | 531005 |
| 1715272200 | 402.5 | 6 | 1.51 | 395.5 | 403.5 | 395.5 | 405881 |
| 1715185800 | 396.5 | 2 | 0.51 | 398 | 398.5 | 394 | 381452 |
| 1715099400 | 394.5 | 9 | 2.33 | 387 | 394.5 | 387 | 621666 |
| 1714753800 | 385.5 | -6 | -1.53 | 390 | 392.5 | 385 | 895062 |
| 1714667400 | 391.5 | 2.5 | 0.64 | 392.5 | 392.5 | 388.5 | 344321 |
| 1714581000 | 389 | 4.5 | 1.17 | 384 | 389 | 383.5 | 146925 |
| 1714494600 | 384.5 | -3 | -0.77 | 388.5 | 391.5 | 384.5 | 277452 |
| 1714408200 | 387.5 | 5.5 | 1.44 | 380.5 | 388.5 | 377.5 | 878846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
