Red24 Historical Data - REDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Red24 (REDT)
Red24 (REDT) Historical

Red24 (REDT)

26.00

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	26	0	0.00	26	26	26	0
1721061000	26	0	0.00	26	26	26	0
1720801800	26	0	0.00	26	26	26	0
1720715400	26	0	0.00	26	26	26	0
1720629000	26	0	0.00	26	26	26	0
1720542600	26	0	0.00	26	26	26	0
1720456200	26	0	0.00	26	26	26	0
1720197000	26	0	0.00	26	26	26	0
1720110600	26	0	0.00	26	26	26	0
1720024200	26	0	0.00	26	26	26	0
1719937800	26	0	0.00	26	26	26	0
1719851400	26	0	0.00	26	26	26	0
1719592200	26	0	0.00	26	26	26	0
1719505800	26	0	0.00	26	26	26	0
1719419400	26	0	0.00	26	26	26	0
1719333000	26	0	0.00	26	26	26	0
1719246600	26	0	0.00	26	26	26	0
1718987400	26	0	0.00	26	26	26	0
1718901000	26	0	0.00	26	26	26	0
1718814600	26	0	0.00	26	26	26	0
1718728200	26	0	0.00	26	26	26	0
1718641800	26	0	0.00	26	26	26	0
1718382600	26	0	0.00	26	26	26	0
1718296200	26	0	0.00	26	26	26	0
1718209800	26	0	0.00	26	26	26	0
1718123400	26	0	0.00	26	26	26	0
1718037000	26	0	0.00	26	26	26	0
1717777800	26	0	0.00	26	26	26	0
1717691400	26	0	0.00	26	26	26	0
1717605000	26	0	0.00	26	26	26	0
1717518600	26	0	0.00	26	26	26	0
1717432200	26	0	0.00	26	26	26	0
1717173000	26	0	0.00	26	26	26	0
1717086600	26	0	0.00	26	26	26	0
1717000200	26	0	0.00	26	26	26	0
1716913800	26	0	0.00	26	26	26	0
1716568200	26	0	0.00	26	26	26	0
1716481800	26	0	0.00	26	26	26	0
1716395400	26	0	0.00	26	26	26	0
1716309000	26	0	0.00	26	26	26	0
1716222600	26	0	0.00	26	26	26	0
1715963400	26	0	0.00	26	26	26	0
1715877000	26	0	0.00	26	26	26	0
1715790600	26	0	0.00	26	26	26	0
1715704200	26	0	0.00	26	26	26	0
1715617800	26	0	0.00	26	26	26	0
1715358600	26	0	0.00	26	26	26	0
1715272200	26	0	0.00	26	26	26	0
1715185800	26	0	0.00	26	26	26	0
1715099400	26	0	0.00	26	26	26	0
1714753800	26	0	0.00	26	26	26	0
1714667400	26	0	0.00	26	26	26	0
1714581000	26	0	0.00	26	26	26	0
1714494600	26	0	0.00	26	26	26	0
1714408200	26	0	0.00	26	26	26	0
1714149000	26	0	0.00	26	26	26	0
1714062600	26	0	0.00	26	26	26	0
1713976200	26	0	0.00	26	26	26	0
1713889800	26	0	0.00	26	26	26	0
1713803400	26	0	0.00	26	26	26	0
1713544200	26	0	0.00	26	26	26	0
1713457800	26	0	0.00	26	26	26	0
1713371400	26	0	0.00	26	26	26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions