We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.0303030303 | 1.65 | 1.8 | 1.45 | 2207390 | 1.60656697 | DE |
| 4 | 0.3 | 23.0769230769 | 1.3 | 2.1 | 1.3 | 1521456 | 1.64113528 | DE |
| 12 | 0.275 | 20.7547169811 | 1.325 | 2.1 | 1.05 | 1245311 | 1.47888849 | DE |
| 26 | -0.275 | -14.6666666667 | 1.875 | 2.1 | 1.05 | 826549 | 1.48185963 | DE |
| 52 | -3.025 | -65.4054054054 | 4.625 | 5.125 | 1.05 | 466603 | 1.88259535 | DE |
| 156 | -4.15 | -72.1739130435 | 5.75 | 6.75 | 1.05 | 448012 | 2.22402827 | DE |
| 260 | -4.15 | -72.1739130435 | 5.75 | 6.75 | 1.05 | 448012 | 2.22402827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722616200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 525632 |
| 1722529800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 270837 |
| 1722443400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.8 | 1.6 | 1449587 |
| 1722357000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 257330 |
| 1722270600 | 1.6 | 0 | 0.00 | 1.7 | 1.75 | 1.6 | 1778329 |
| 1722011400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.75 | 1.45 | 7280865 |
| 1721925000 | 1.65 | -0.1 | -5.71 | 1.8 | 2.1 | 1.6 | 9798246 |
| 1721838600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 83828 |
| 1721752200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 1527692 |
| 1721665800 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 2270116 |
| 1721406600 | 1.8 | 0.25 | 16.13 | 1.55 | 1.85 | 1.55 | 1328531 |
| 1721320200 | 1.55 | 0.25 | 19.23 | 1.3 | 1.55 | 1.3 | 1187823 |
| 1721233800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 47946 |
| 1721147400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 23000 |
| 1721061000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 108083 |
| 1720801800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 218 |
| 1720715400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720629000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 252882 |
| 1720542600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 62958 |
| 1720456200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 379395 |
| 1720197000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 800000 |
| 1720110600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1027885 |
| 1720024200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 60663 |
| 1719937800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1203492 |
| 1719851400 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 10314792 |
| 1719592200 | 1.4 | 0.35 | 33.33 | 1.05 | 1.4 | 1.05 | 18164837 |
| 1719505800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1049565 |
| 1719419400 | 1.05 | -0.13 | -10.64 | 1.175 | 1.175 | 1.05 | 300000 |
| 1719333000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1719246600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 21043 |
| 1718987400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 162502 |
| 1718901000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 8376 |
| 1718814600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1718728200 | 1.175 | -0.2 | -14.55 | 1.375 | 1.375 | 1.175 | 623280 |
| 1718641800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 8009 |
| 1718382600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1718296200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 10822 |
| 1718209800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 152000 |
| 1718123400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 38319 |
| 1718037000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 388271 |
| 1717777800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1717691400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 3174 |
| 1717605000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 3000 |
| 1717518600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 40000 |
| 1717432200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1717173000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 100305 |
| 1717086600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 244441 |
| 1717000200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 150010 |
| 1716913800 | 1.375 | 0 | 0.00 | 1.375 | 1.5 | 1.375 | 10227 |
| 1716568200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 128055 |
| 1716481800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 5 |
| 1716395400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 7237 |
| 1716309000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 200 |
| 1716222600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 100000 |
| 1715963400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715877000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 116529 |
| 1715790600 | 1.375 | 0.05 | 3.77 | 1.325 | 1.375 | 1.325 | 120872 |
| 1715704200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 43240 |
| 1715617800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 2031 |
| 1715358600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1715272200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1715185800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 106935 |
| 1715099400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 44148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
