Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.193 | 0.19 | 2.67 | 7.193 | 7.193 | 7.193 | 189 |
| 1732210200 | 7.006 | 0.04 | 0.52 | 6.928 | 7.2365 | 6.911 | 5737 |
| 1732123800 | 6.9695 | -0.01 | -0.08 | 6.99 | 7.2145 | 6.9295 | 14926 |
| 1732037400 | 6.975 | 0.04 | 0.61 | 6.949 | 7.22 | 6.9105 | 1079 |
| 1731951000 | 6.9325 | 0.09 | 1.28 | 6.861 | 7.1965 | 6.465 | 3882 |
| 1731691800 | 6.845 | -0.2 | -2.85 | 6.862 | 7.188 | 6.4685 | 1033 |
| 1731605400 | 7.046 | -0.17 | -2.32 | 7.152 | 7.3175 | 6.5435 | 2007 |
| 1731519000 | 7.213 | 0.08 | 1.09 | 7.221 | 7.3575 | 7.134 | 6572 |
| 1731432600 | 7.1355 | 0.14 | 1.94 | 7.157 | 7.294 | 6.865 | 1935 |
| 1731346200 | 7 | 0.01 | 0.21 | 7.035 | 7.303 | 6.853 | 9717 |
| 1731087000 | 6.985 | -0.26 | -3.60 | 7.079 | 7.29 | 6.7785 | 1425 |
| 1731000600 | 7.246 | 0.25 | 3.51 | 7.217 | 7.3665 | 6.8485 | 3603 |
| 1730914200 | 7 | 0.15 | 2.12 | 7.3 | 7.401 | 6.792 | 19915 |
| 1730827800 | 6.855 | -0.28 | -3.92 | 7.21 | 7.21 | 6.8475 | 4045 |
| 1730741400 | 7.1345 | 0.05 | 0.77 | 7.1345 | 7.1345 | 7.1345 | 2936 |
| 1730482200 | 7.08 | 0.23 | 3.32 | 7.078 | 7.272 | 6.791 | 5974 |
| 1730395800 | 6.8525 | 0.1 | 1.52 | 6.891 | 7.171 | 6.478 | 5448 |
| 1730309400 | 6.75 | -0.28 | -4.04 | 6.997 | 7.205 | 6.4645 | 515 |
| 1730223000 | 7.034 | -0.02 | -0.35 | 6.999 | 7.25 | 6.5545 | 3310 |
| 1730136600 | 7.0585 | 0.09 | 1.34 | 6.915 | 7.265 | 6.518 | 10469 |
| 1729873800 | 6.965 | 0.22 | 3.19 | 6.839 | 7.193 | 6.5824999 | 3324 |
| 1729787400 | 6.7495 | -0.09 | -1.33 | 6.831 | 7.1655 | 6.4855 | 4472 |
| 1729701000 | 6.8405 | 0.02 | 0.29 | 6.9 | 7.1655 | 6.8345 | 1903 |
| 1729614600 | 6.8205 | 0.13 | 1.88 | 6.692 | 7.147 | 6.4805 | 2169 |
| 1729528200 | 6.6945 | -0.12 | -1.80 | 6.9 | 7.1305 | 6.405 | 5354 |
| 1729269000 | 6.8175 | 0.13 | 1.91 | 6.827 | 7.0625 | 6.65 | 895 |
| 1729182600 | 6.69 | -0.06 | -0.89 | 6.824 | 7.119 | 6.4145 | 8718 |
| 1729096200 | 6.75 | -0.01 | -0.14 | 6.705 | 7.154 | 6.4 | 2267 |
| 1729009800 | 6.7595 | -0.17 | -2.42 | 6.7595 | 6.7595 | 6.7595 | 5064 |
| 1728923400 | 6.927 | -0.1 | -1.36 | 6.977 | 7.1835 | 6.871 | 2093 |
| 1728664200 | 7.0225 | -0 | -0.02 | 7.063 | 7.23 | 6.5835 | 4195 |
| 1728577800 | 7.024 | 0.15 | 2.17 | 7.041 | 7.2315 | 6.5545 | 5825 |
| 1728491400 | 6.875 | -0.03 | -0.41 | 6.952 | 6.952 | 6.856 | 3794 |
| 1728405000 | 6.9035 | -0.44 | -5.97 | 7.1 | 7.143 | 6.1605 | 19558 |
| 1728318600 | 7.3415 | 0.43 | 6.21 | 7.234 | 7.4115 | 6.3515 | 10435 |
| 1728059400 | 6.912 | 0.3 | 4.47 | 6.75 | 7.1765 | 6.1395 | 5503 |
| 1727973000 | 6.616 | -0.15 | -2.20 | 6.735 | 6.8155 | 6.031 | 3728 |
| 1727886600 | 6.765 | 0.32 | 4.91 | 6.789 | 7.1135 | 5.939 | 3490 |
| 1727800200 | 6.4485 | -0.1 | -1.57 | 6.627 | 7.0435 | 6.0205 | 6060 |
| 1727713800 | 6.5515 | 0.07 | 1.08 | 6.657 | 7.0375 | 5.8105 | 17002 |
| 1727454600 | 6.4814999 | 0.25 | 4.05 | 6.549 | 6.6615 | 5.7595 | 16912 |
| 1727368200 | 6.2295 | 0.48 | 8.34 | 6.174 | 6.356 | 5.6425 | 2311 |
| 1727281800 | 5.75 | -0.25 | -4.21 | 6.017 | 6.1925 | 5.577 | 3751 |
| 1727195400 | 6.0025 | 0.32 | 5.58 | 6.04 | 6.2335 | 5.522 | 2225 |
| 1727109000 | 5.6855 | 0.04 | 0.78 | 5.6855 | 5.6855 | 5.6855 | 436 |
| 1726849800 | 5.6415 | -0.13 | -2.29 | 5.679 | 5.679 | 5.3155 | 1884 |
| 1726763400 | 5.774 | 0.14 | 2.52 | 5.774 | 5.774 | 5.774 | 1961 |
| 1726677000 | 5.632 | -0.05 | -0.95 | 5.632 | 5.632 | 5.632 | 1510 |
| 1726590600 | 5.686 | 0.11 | 1.95 | 5.65 | 5.743 | 5.3415 | 1410 |
| 1726504200 | 5.5775 | -0.05 | -0.83 | 5.627 | 5.688 | 5.3065 | 10028 |
| 1726245000 | 5.624 | -0.06 | -0.98 | 5.64 | 5.755 | 5.3475 | 3636 |
| 1726158600 | 5.6795 | 0.07 | 1.24 | 5.741 | 5.741 | 5.3515 | 1913 |
| 1726072200 | 5.61 | 0.24 | 4.45 | 5.61 | 5.61 | 5.61 | 407 |
| 1725985800 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 191 |
| 1725899400 | 5.371 | 0.06 | 1.21 | 5.415 | 5.415 | 5.2215 | 1577 |
| 1725640200 | 5.307 | -0.21 | -3.82 | 5.335 | 5.4065 | 5.2005 | 3469 |
| 1725553800 | 5.5175 | -0.03 | -0.51 | 5.517 | 5.639 | 5.2875 | 6929 |
| 1725467400 | 5.546 | 0 | 0.02 | 5.412 | 6.249 | 5.2875 | 1755 |
| 1725381000 | 5.545 | -0.21 | -3.61 | 5.545 | 5.545 | 5.545 | 1228 |
| 1725294600 | 5.7525 | -0.09 | -1.62 | 5.75 | 6.3195 | 5.4365 | 1739 |
| 1725035400 | 5.847 | -1.15 | -16.47 | 5.914 | 6.4405 | 5.4405 | 2315 |
| 1724949000 | 7 | 1.27 | 22.19 | 5.827 | 7 | 5.697 | 716 |
| 1724862600 | 5.729 | -0.08 | -1.33 | 5.764 | 5.764 | 5.6929999 | 217 |
| 1724776200 | 5.806 | -0.07 | -1.17 | 5.806 | 5.806 | 5.806 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
