RELX PLC Transaction in Own Shares (1324X)
August 24 2022 - 12:13PM
UK Regulatory
TIDMREL
RNS Number : 1324X
RELX PLC
24 August 2022
24(th) August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 70,784 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2365.5438 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,705,814 ordinary
shares in treasury, and has 1,919,991,541 ordinary shares in issue
(excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,618,135 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24(th) August 2022
Number of ordinary shares purchased: 70,784
Volume weighted average price paid per share (p): 2365.5438
Disaggregated information
Transaction Transaction Time Volume Price Platform MatchId
Date (p) Code
------------- ----------------- ------- -------- --------- --------
24-Aug-2022 15:20:08 590 2374.00 XLON 2226780
----------------- ------- -------- --------- --------
24-Aug-2022 15:20:08 282 2374.00 XLON 2226778
----------------- ------- -------- --------- --------
24-Aug-2022 15:20:08 402 2374.00 XLON 2226768
----------------- ------- -------- --------- --------
24-Aug-2022 15:17:40 334 2373.00 XLON 2221819
----------------- ------- -------- --------- --------
24-Aug-2022 15:17:40 397 2373.00 XLON 2221817
----------------- ------- -------- --------- --------
24-Aug-2022 15:17:40 289 2373.00 XLON 2221815
----------------- ------- -------- --------- --------
24-Aug-2022 15:17:40 135 2373.00 XLON 2221813
----------------- ------- -------- --------- --------
24-Aug-2022 15:13:27 1,076 2371.00 XLON 2213421
----------------- ------- -------- --------- --------
24-Aug-2022 15:10:30 225 2372.00 XLON 2209242
----------------- ------- -------- --------- --------
24-Aug-2022 15:10:30 397 2372.00 XLON 2209240
----------------- ------- -------- --------- --------
24-Aug-2022 15:10:30 499 2372.00 XLON 2209238
----------------- ------- -------- --------- --------
24-Aug-2022 15:06:02 1,018 2372.00 XLON 2203234
----------------- ------- -------- --------- --------
24-Aug-2022 15:01:01 1,123 2369.00 XLON 2196349
----------------- ------- -------- --------- --------
24-Aug-2022 14:59:00 29 2369.00 XLON 2191538
----------------- ------- -------- --------- --------
24-Aug-2022 14:59:00 1,069 2369.00 XLON 2191540
----------------- ------- -------- --------- --------
24-Aug-2022 14:58:48 51 2369.00 XLON 2191368
----------------- ------- -------- --------- --------
24-Aug-2022 14:55:01 1,180 2368.00 XLON 2186114
----------------- ------- -------- --------- --------
24-Aug-2022 14:54:05 3 2368.00 XLON 2184828
----------------- ------- -------- --------- --------
24-Aug-2022 14:46:37 975 2369.00 XLON 2174281
----------------- ------- -------- --------- --------
24-Aug-2022 14:44:02 1,001 2370.00 XLON 2170796
----------------- ------- -------- --------- --------
24-Aug-2022 14:38:36 1,178 2372.00 XLON 2163452
----------------- ------- -------- --------- --------
24-Aug-2022 14:36:49 1,037 2372.00 XLON 2160816
----------------- ------- -------- --------- --------
24-Aug-2022 14:31:14 1,071 2371.00 XLON 2151757
----------------- ------- -------- --------- --------
24-Aug-2022 14:21:34 881 2371.00 XLON 2135647
----------------- ------- -------- --------- --------
24-Aug-2022 14:21:34 131 2371.00 XLON 2135645
----------------- ------- -------- --------- --------
24-Aug-2022 14:21:34 71 2371.00 XLON 2135643
----------------- ------- -------- --------- --------
24-Aug-2022 14:15:34 402 2370.00 XLON 2125016
----------------- ------- -------- --------- --------
24-Aug-2022 14:15:34 335 2370.00 XLON 2125018
----------------- ------- -------- --------- --------
24-Aug-2022 14:15:34 218 2370.00 XLON 2125020
----------------- ------- -------- --------- --------
24-Aug-2022 14:13:36 985 2371.00 XLON 2121378
----------------- ------- -------- --------- --------
24-Aug-2022 14:09:09 403 2369.00 XLON 2114165
----------------- ------- -------- --------- --------
24-Aug-2022 14:09:09 311 2369.00 XLON 2114163
----------------- ------- -------- --------- --------
24-Aug-2022 14:09:09 316 2369.00 XLON 2114161
----------------- ------- -------- --------- --------
24-Aug-2022 14:02:42 687 2370.00 XLON 2102707
----------------- ------- -------- --------- --------
24-Aug-2022 14:02:39 392 2370.00 XLON 2102579
----------------- ------- -------- --------- --------
24-Aug-2022 13:56:08 111 2371.00 XLON 2091827
----------------- ------- -------- --------- --------
24-Aug-2022 13:56:08 370 2371.00 XLON 2091825
----------------- ------- -------- --------- --------
24-Aug-2022 13:56:08 302 2371.00 XLON 2091823
----------------- ------- -------- --------- --------
24-Aug-2022 13:56:08 317 2371.00 XLON 2091821
----------------- ------- -------- --------- --------
24-Aug-2022 13:53:45 922 2371.00 XLON 2087505
----------------- ------- -------- --------- --------
24-Aug-2022 13:53:45 219 2371.00 XLON 2087503
----------------- ------- -------- --------- --------
24-Aug-2022 13:49:57 963 2370.00 XLON 2080798
----------------- ------- -------- --------- --------
24-Aug-2022 13:46:08 817 2373.00 XLON 2074535
----------------- ------- -------- --------- --------
24-Aug-2022 13:45:19 232 2373.00 XLON 2072592
----------------- ------- -------- --------- --------
24-Aug-2022 13:40:03 1,133 2372.00 XLON 2062757
----------------- ------- -------- --------- --------
24-Aug-2022 13:34:51 80 2371.00 XLON 2053422
----------------- ------- -------- --------- --------
24-Aug-2022 13:34:51 115 2371.00 XLON 2053420
----------------- ------- -------- --------- --------
24-Aug-2022 13:34:51 254 2371.00 XLON 2053418
----------------- ------- -------- --------- --------
24-Aug-2022 13:34:51 302 2371.00 XLON 2053416
----------------- ------- -------- --------- --------
24-Aug-2022 13:34:51 360 2371.00 XLON 2053414
----------------- ------- -------- --------- --------
24-Aug-2022 13:32:14 29 2372.00 XLON 2049138
----------------- ------- -------- --------- --------
24-Aug-2022 13:32:14 340 2372.00 XLON 2049136
----------------- ------- -------- --------- --------
24-Aug-2022 13:32:14 254 2372.00 XLON 2049134
----------------- ------- -------- --------- --------
24-Aug-2022 13:32:14 340 2372.00 XLON 2049132
----------------- ------- -------- --------- --------
24-Aug-2022 13:32:14 1,007 2372.00 XLON 2049130
----------------- ------- -------- --------- --------
24-Aug-2022 13:21:58 1,153 2369.00 XLON 2032960
----------------- ------- -------- --------- --------
24-Aug-2022 13:16:18 1,171 2374.00 XLON 2026887
----------------- ------- -------- --------- --------
24-Aug-2022 13:07:45 1,067 2371.00 XLON 2019311
----------------- ------- -------- --------- --------
24-Aug-2022 13:05:31 1,035 2373.00 XLON 2017363
----------------- ------- -------- --------- --------
24-Aug-2022 12:58:40 1,029 2373.00 XLON 2010654
----------------- ------- -------- --------- --------
24-Aug-2022 12:58:40 1,055 2373.00 XLON 2010652
----------------- ------- -------- --------- --------
24-Aug-2022 12:50:36 983 2370.00 XLON 2001492
----------------- ------- -------- --------- --------
24-Aug-2022 12:41:18 615 2370.00 XLON 1993041
----------------- ------- -------- --------- --------
24-Aug-2022 12:41:18 441 2370.00 XLON 1993039
----------------- ------- -------- --------- --------
24-Aug-2022 12:32:13 1,155 2368.00 XLON 1986060
----------------- ------- -------- --------- --------
24-Aug-2022 12:20:40 942 2371.00 XLON 1978825
----------------- ------- -------- --------- --------
24-Aug-2022 12:20:40 70 2371.00 XLON 1978823
----------------- ------- -------- --------- --------
24-Aug-2022 12:20:40 96 2371.00 XLON 1978821
----------------- ------- -------- --------- --------
24-Aug-2022 12:20:40 18 2371.00 XLON 1978819
----------------- ------- -------- --------- --------
24-Aug-2022 12:10:36 963 2371.00 XLON 1972338
----------------- ------- -------- --------- --------
24-Aug-2022 12:00:44 371 2372.00 XLON 1966440
----------------- ------- -------- --------- --------
24-Aug-2022 12:00:44 696 2372.00 XLON 1966442
----------------- ------- -------- --------- --------
24-Aug-2022 11:42:30 1,124 2368.00 XLON 1956175
----------------- ------- -------- --------- --------
24-Aug-2022 11:34:28 981 2365.00 XLON 1950957
----------------- ------- -------- --------- --------
24-Aug-2022 11:34:28 49 2365.00 XLON 1950955
----------------- ------- -------- --------- --------
24-Aug-2022 11:15:32 999 2363.00 XLON 1940353
----------------- ------- -------- --------- --------
24-Aug-2022 11:03:00 966 2362.00 XLON 1933223
----------------- ------- -------- --------- --------
24-Aug-2022 10:50:37 1,014 2368.00 XLON 1926702
----------------- ------- -------- --------- --------
24-Aug-2022 10:40:43 136 2368.00 XLON 1921028
----------------- ------- -------- --------- --------
24-Aug-2022 10:40:43 1,016 2368.00 XLON 1921026
----------------- ------- -------- --------- --------
24-Aug-2022 10:24:45 989 2367.00 XLON 1912166
----------------- ------- -------- --------- --------
24-Aug-2022 10:03:01 1,120 2364.00 XLON 1901211
----------------- ------- -------- --------- --------
24-Aug-2022 09:52:05 1,014 2361.00 XLON 1889398
----------------- ------- -------- --------- --------
24-Aug-2022 09:37:52 581 2358.00 XLON 1873090
----------------- ------- -------- --------- --------
24-Aug-2022 09:37:52 464 2358.00 XLON 1873092
----------------- ------- -------- --------- --------
24-Aug-2022 09:22:57 137 2365.00 XLON 1854006
----------------- ------- -------- --------- --------
24-Aug-2022 09:22:57 827 2365.00 XLON 1854004
----------------- ------- -------- --------- --------
24-Aug-2022 09:06:21 1,116 2365.00 XLON 1836173
----------------- ------- -------- --------- --------
24-Aug-2022 08:55:37 976 2361.00 XLON 1823080
----------------- ------- -------- --------- --------
24-Aug-2022 08:41:23 1,144 2363.00 XLON 1807087
----------------- ------- -------- --------- --------
24-Aug-2022 08:41:23 37 2363.00 XLON 1807085
----------------- ------- -------- --------- --------
24-Aug-2022 08:36:28 1,165 2363.00 XLON 1801262
----------------- ------- -------- --------- --------
24-Aug-2022 08:24:48 786 2357.00 XLON 1786329
----------------- ------- -------- --------- --------
24-Aug-2022 08:24:48 297 2357.00 XLON 1786327
----------------- ------- -------- --------- --------
24-Aug-2022 08:17:56 1,125 2353.00 XLON 1778565
----------------- ------- -------- --------- --------
24-Aug-2022 08:03:16 1,090 2346.00 XLON 1757952
----------------- ------- -------- --------- --------
24-Aug-2022 07:55:38 967 2345.00 XLON 1745839
----------------- ------- -------- --------- --------
24-Aug-2022 07:45:44 1,042 2343.00 XLON 1728135
----------------- ------- -------- --------- --------
24-Aug-2022 07:42:08 1,114 2344.00 XLON 1721249
----------------- ------- -------- --------- --------
24-Aug-2022 07:36:08 21 2342.00 XLON 1710074
----------------- ------- -------- --------- --------
24-Aug-2022 07:36:01 1,167 2342.00 XLON 1709866
----------------- ------- -------- --------- --------
24-Aug-2022 07:35:02 1,020 2350.00 XLON 1707951
----------------- ------- -------- --------- --------
24-Aug-2022 07:32:29 974 2357.00 XLON 1701730
----------------- ------- -------- --------- --------
24-Aug-2022 07:29:44 1,072 2357.00 XLON 1695589
----------------- ------- -------- --------- --------
24-Aug-2022 07:20:01 1,009 2354.00 XLON 1678949
----------------- ------- -------- --------- --------
24-Aug-2022 07:13:56 1,082 2352.00 XLON 1669959
----------------- ------- -------- --------- --------
24-Aug-2022 07:13:56 15 2352.00 XLON 1669957
----------------- ------- -------- --------- --------
24-Aug-2022 07:12:48 143 2351.00 XLON 1668275
----------------- ------- -------- --------- --------
24-Aug-2022 07:02:10 573 2365.00 XLON 1650196
----------------- ------- -------- --------- --------
24-Aug-2022 07:02:10 612 2365.00 XLON 1650194
----------------- ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMLEESEFA
(END) Dow Jones Newswires
August 24, 2022 12:13 ET (16:13 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
