RELX PLC Transaction in Own Shares (4453X)
August 26 2022 - 1:06PM
UK Regulatory
TIDMREL
RNS Number : 4453X
RELX PLC
26 August 2022
26(th) August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 70,698 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2321.1776 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,847,718 ordinary
shares in treasury, and has 1,919,657,855 ordinary shares in issue
(excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,760,039 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26(th) August 2022
Number of ordinary shares purchased: 70,698
Volume weighted average price paid per share (p): 2321.1776
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
26-Aug-2022 15:18:31 1,141 2299.00 XLON 2219455
------------ ------- -------- --------- --------
26-Aug-2022 15:15:38 954 2302.00 XLON 2214099
------------ ------- -------- --------- --------
26-Aug-2022 15:07:40 1,137 2305.00 XLON 2199512
------------ ------- -------- --------- --------
26-Aug-2022 15:01:27 590 2304.00 XLON 2188336
------------ ------- -------- --------- --------
26-Aug-2022 15:01:27 400 2304.00 XLON 2188334
------------ ------- -------- --------- --------
26-Aug-2022 14:58:47 1,036 2304.00 XLON 2181274
------------ ------- -------- --------- --------
26-Aug-2022 14:49:20 334 2301.00 XLON 2166644
------------ ------- -------- --------- --------
26-Aug-2022 14:49:20 352 2301.00 XLON 2166642
------------ ------- -------- --------- --------
26-Aug-2022 14:49:20 310 2301.00 XLON 2166640
------------ ------- -------- --------- --------
26-Aug-2022 14:43:27 389 2302.00 XLON 2156406
------------ ------- -------- --------- --------
26-Aug-2022 14:43:27 701 2302.00 XLON 2156404
------------ ------- -------- --------- --------
26-Aug-2022 14:35:51 641 2299.00 XLON 2140272
------------ ------- -------- --------- --------
26-Aug-2022 14:35:51 363 2299.00 XLON 2140274
------------ ------- -------- --------- --------
26-Aug-2022 14:29:25 15 2304.00 XLON 2126035
------------ ------- -------- --------- --------
26-Aug-2022 14:28:48 1,018 2304.00 XLON 2125227
------------ ------- -------- --------- --------
26-Aug-2022 14:25:12 1,078 2308.00 XLON 2117099
------------ ------- -------- --------- --------
26-Aug-2022 14:17:29 251 2307.00 XLON 2104396
------------ ------- -------- --------- --------
26-Aug-2022 14:17:29 768 2307.00 XLON 2104394
------------ ------- -------- --------- --------
26-Aug-2022 14:13:51 583 2308.00 XLON 2098602
------------ ------- -------- --------- --------
26-Aug-2022 14:13:51 394 2308.00 XLON 2098600
------------ ------- -------- --------- --------
26-Aug-2022 14:08:37 939 2301.00 XLON 2086378
------------ ------- -------- --------- --------
26-Aug-2022 14:00:02 1,169 2300.00 XLON 2063623
------------ ------- -------- --------- --------
26-Aug-2022 13:56:54 531 2304.00 XLON 2056902
------------ ------- -------- --------- --------
26-Aug-2022 13:56:54 619 2304.00 XLON 2056904
------------ ------- -------- --------- --------
26-Aug-2022 13:45:05 355 2302.00 XLON 2035340
------------ ------- -------- --------- --------
26-Aug-2022 13:45:05 762 2302.00 XLON 2035342
------------ ------- -------- --------- --------
26-Aug-2022 13:37:23 1,011 2308.00 XLON 2022476
------------ ------- -------- --------- --------
26-Aug-2022 13:33:06 971 2314.00 XLON 2014557
------------ ------- -------- --------- --------
26-Aug-2022 13:29:19 1,090 2315.00 XLON 2004148
------------ ------- -------- --------- --------
26-Aug-2022 13:18:44 1,037 2317.00 XLON 1993432
------------ ------- -------- --------- --------
26-Aug-2022 13:07:55 985 2318.00 XLON 1984331
------------ ------- -------- --------- --------
26-Aug-2022 12:55:21 1,098 2321.00 XLON 1972314
------------ ------- -------- --------- --------
26-Aug-2022 12:43:45 1,053 2326.00 XLON 1962371
------------ ------- -------- --------- --------
26-Aug-2022 12:33:03 76 2325.00 XLON 1954486
------------ ------- -------- --------- --------
26-Aug-2022 12:33:03 953 2325.00 XLON 1954484
------------ ------- -------- --------- --------
26-Aug-2022 12:15:59 646 2324.00 XLON 1942060
------------ ------- -------- --------- --------
26-Aug-2022 12:15:59 501 2324.00 XLON 1942062
------------ ------- -------- --------- --------
26-Aug-2022 11:58:08 1,143 2322.00 XLON 1931556
------------ ------- -------- --------- --------
26-Aug-2022 11:42:36 1,079 2323.00 XLON 1921658
------------ ------- -------- --------- --------
26-Aug-2022 11:29:43 1,139 2323.00 XLON 1913033
------------ ------- -------- --------- --------
26-Aug-2022 11:15:21 1,053 2322.00 XLON 1905029
------------ ------- -------- --------- --------
26-Aug-2022 11:04:09 1,090 2321.00 XLON 1899615
------------ ------- -------- --------- --------
26-Aug-2022 10:48:18 1,081 2322.00 XLON 1891291
------------ ------- -------- --------- --------
26-Aug-2022 10:33:28 985 2322.00 XLON 1883289
------------ ------- -------- --------- --------
26-Aug-2022 10:27:00 1,118 2324.00 XLON 1879274
------------ ------- -------- --------- --------
26-Aug-2022 10:11:09 576 2323.00 XLON 1871194
------------ ------- -------- --------- --------
26-Aug-2022 10:11:09 551 2323.00 XLON 1871192
------------ ------- -------- --------- --------
26-Aug-2022 10:04:20 1,048 2326.00 XLON 1867208
------------ ------- -------- --------- --------
26-Aug-2022 09:49:26 767 2313.00 XLON 1852635
------------ ------- -------- --------- --------
26-Aug-2022 09:49:26 333 2313.00 XLON 1852633
------------ ------- -------- --------- --------
26-Aug-2022 09:45:14 1,138 2313.00 XLON 1846649
------------ ------- -------- --------- --------
26-Aug-2022 09:30:31 509 2301.00 XLON 1829594
------------ ------- -------- --------- --------
26-Aug-2022 09:30:31 567 2301.00 XLON 1829592
------------ ------- -------- --------- --------
26-Aug-2022 09:22:42 1,000 2301.00 XLON 1818925
------------ ------- -------- --------- --------
26-Aug-2022 09:16:18 875 2304.00 XLON 1811072
------------ ------- -------- --------- --------
26-Aug-2022 09:16:18 270 2304.00 XLON 1811070
------------ ------- -------- --------- --------
26-Aug-2022 09:09:04 350 2308.00 XLON 1802440
------------ ------- -------- --------- --------
26-Aug-2022 09:09:04 717 2308.00 XLON 1802438
------------ ------- -------- --------- --------
26-Aug-2022 08:54:56 196 2306.00 XLON 1785311
------------ ------- -------- --------- --------
26-Aug-2022 08:54:56 777 2306.00 XLON 1785313
------------ ------- -------- --------- --------
26-Aug-2022 08:48:25 1,079 2313.00 XLON 1776611
------------ ------- -------- --------- --------
26-Aug-2022 08:48:24 420 2314.00 XLON 1776562
------------ ------- -------- --------- --------
26-Aug-2022 08:48:24 549 2314.00 XLON 1776560
------------ ------- -------- --------- --------
26-Aug-2022 08:39:20 986 2314.00 XLON 1764269
------------ ------- -------- --------- --------
26-Aug-2022 08:29:07 1,023 2312.00 XLON 1750319
------------ ------- -------- --------- --------
26-Aug-2022 08:25:04 1,137 2313.00 XLON 1744788
------------ ------- -------- --------- --------
26-Aug-2022 08:10:44 961 2299.00 XLON 1724826
------------ ------- -------- --------- --------
26-Aug-2022 08:04:02 1,089 2303.00 XLON 1713728
------------ ------- -------- --------- --------
26-Aug-2022 07:55:22 1,096 2309.00 XLON 1699813
------------ ------- -------- --------- --------
26-Aug-2022 07:50:32 730 2315.00 XLON 1692260
------------ ------- -------- --------- --------
26-Aug-2022 07:50:32 257 2315.00 XLON 1692258
------------ ------- -------- --------- --------
26-Aug-2022 07:48:35 940 2319.00 XLON 1687981
------------ ------- -------- --------- --------
26-Aug-2022 07:39:09 823 2323.00 XLON 1669147
------------ ------- -------- --------- --------
26-Aug-2022 07:39:09 325 2323.00 XLON 1669145
------------ ------- -------- --------- --------
26-Aug-2022 07:35:31 486 2324.00 XLON 1661653
------------ ------- -------- --------- --------
26-Aug-2022 07:35:28 475 2324.00 XLON 1661440
------------ ------- -------- --------- --------
26-Aug-2022 07:28:20 997 2335.00 XLON 1646710
------------ ------- -------- --------- --------
26-Aug-2022 07:23:36 263 2343.00 XLON 1638936
------------ ------- -------- --------- --------
26-Aug-2022 07:23:36 177 2343.00 XLON 1638934
------------ ------- -------- --------- --------
26-Aug-2022 07:23:36 454 2343.00 XLON 1638932
------------ ------- -------- --------- --------
26-Aug-2022 07:23:36 206 2343.00 XLON 1638930
------------ ------- -------- --------- --------
26-Aug-2022 07:19:25 1,115 2343.00 XLON 1632170
------------ ------- -------- --------- --------
26-Aug-2022 07:17:49 1,007 2347.00 XLON 1629702
------------ ------- -------- --------- --------
26-Aug-2022 07:12:29 655 2347.00 XLON 1620618
------------ ------- -------- --------- --------
26-Aug-2022 07:12:18 284 2347.00 XLON 1620328
------------ ------- -------- --------- --------
26-Aug-2022 07:10:00 800 2351.00 XLON 1615971
------------ ------- -------- --------- --------
26-Aug-2022 07:08:05 959 2361.00 XLON 1613150
------------ ------- -------- --------- --------
26-Aug-2022 07:07:32 660 2363.00 XLON 1612412
------------ ------- -------- --------- --------
26-Aug-2022 07:07:32 461 2363.00 XLON 1612410
------------ ------- -------- --------- --------
26-Aug-2022 07:05:08 1,118 2357.00 XLON 1607867
------------ ------- -------- --------- --------
26-Aug-2022 07:04:21 1,434 2358.00 XLON 1604656
------------ ------- -------- --------- --------
26-Aug-2022 07:00:38 982 2383.00 XLON 1598235
------------ ------- -------- --------- --------
26-Aug-2022 07:00:23 976 2385.00 XLON 1597353
------------ ------- -------- --------- --------
26-Aug-2022 07:00:10 1,161 2390.00 XLON 1596259
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWMEESESA
(END) Dow Jones Newswires
August 26, 2022 13:06 ET (17:06 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
