RELX PLC Transaction in Own Shares (5561E)
October 28 2022 - 12:12PM
UK Regulatory
TIDMREL
RNS Number : 5561E
RELX PLC
28 October 2022
28 October 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 60,920 RELX PLC ordinary shares of 14 (51) /(116) pence each
on the London Stock Exchange at a price of 2324.8983 pence per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 50,078,724 ordinary
shares in treasury, and has 1,916,600,190 ordinary shares in issue
(excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,991,045 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 October 2022
Number of ordinary shares purchased: 60,920
Volume weighted average price paid per share (p): 2324.8983
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
28-Oct-2022 15:07:53 477 2333.00 XLON 2750294
------------ ------- -------- --------- --------
28-Oct-2022 15:06:06 962 2333.00 XLON 2746931
------------ ------- -------- --------- --------
28-Oct-2022 15:01:26 1,008 2333.00 XLON 2739703
------------ ------- -------- --------- --------
28-Oct-2022 14:56:04 973 2334.00 XLON 2728387
------------ ------- -------- --------- --------
28-Oct-2022 14:50:22 942 2339.00 XLON 2718419
------------ ------- -------- --------- --------
28-Oct-2022 14:45:58 884 2337.00 XLON 2708655
------------ ------- -------- --------- --------
28-Oct-2022 14:40:21 928 2338.00 XLON 2696313
------------ ------- -------- --------- --------
28-Oct-2022 14:35:32 976 2336.00 XLON 2688142
------------ ------- -------- --------- --------
28-Oct-2022 14:32:50 959 2337.00 XLON 2683534
------------ ------- -------- --------- --------
28-Oct-2022 14:32:50 959 2337.00 XLON 2683536
------------ ------- -------- --------- --------
28-Oct-2022 14:20:08 510 2328.00 XLON 2658042
------------ ------- -------- --------- --------
28-Oct-2022 14:20:08 506 2328.00 XLON 2658044
------------ ------- -------- --------- --------
28-Oct-2022 14:16:27 832 2329.00 XLON 2650932
------------ ------- -------- --------- --------
28-Oct-2022 14:09:05 932 2328.00 XLON 2636811
------------ ------- -------- --------- --------
28-Oct-2022 14:02:08 700 2330.00 XLON 2620602
------------ ------- -------- --------- --------
28-Oct-2022 14:02:08 329 2330.00 XLON 2620600
------------ ------- -------- --------- --------
28-Oct-2022 13:59:26 1,012 2330.00 XLON 2611119
------------ ------- -------- --------- --------
28-Oct-2022 13:52:24 826 2328.00 XLON 2598647
------------ ------- -------- --------- --------
28-Oct-2022 13:44:21 92 2326.00 XLON 2583609
------------ ------- -------- --------- --------
28-Oct-2022 13:44:21 360 2326.00 XLON 2583607
------------ ------- -------- --------- --------
28-Oct-2022 13:44:21 274 2326.00 XLON 2583611
------------ ------- -------- --------- --------
28-Oct-2022 13:44:21 208 2326.00 XLON 2583613
------------ ------- -------- --------- --------
28-Oct-2022 13:41:05 145 2329.00 XLON 2577286
------------ ------- -------- --------- --------
28-Oct-2022 13:41:05 501 2329.00 XLON 2577284
------------ ------- -------- --------- --------
28-Oct-2022 13:41:05 330 2329.00 XLON 2577282
------------ ------- -------- --------- --------
28-Oct-2022 13:41:05 839 2329.00 XLON 2577280
------------ ------- -------- --------- --------
28-Oct-2022 13:30:52 454 2320.00 XLON 2554685
------------ ------- -------- --------- --------
28-Oct-2022 13:30:52 511 2320.00 XLON 2554683
------------ ------- -------- --------- --------
28-Oct-2022 13:27:33 1,000 2325.00 XLON 2547589
------------ ------- -------- --------- --------
28-Oct-2022 13:24:48 1,004 2326.00 XLON 2544010
------------ ------- -------- --------- --------
28-Oct-2022 13:23:44 348 2329.00 XLON 2542960
------------ ------- -------- --------- --------
28-Oct-2022 13:23:44 546 2329.00 XLON 2542962
------------ ------- -------- --------- --------
28-Oct-2022 13:11:35 1,003 2330.00 XLON 2532033
------------ ------- -------- --------- --------
28-Oct-2022 13:02:44 249 2328.00 XLON 2522460
------------ ------- -------- --------- --------
28-Oct-2022 13:02:44 667 2328.00 XLON 2522458
------------ ------- -------- --------- --------
28-Oct-2022 12:54:34 19 2326.00 XLON 2514931
------------ ------- -------- --------- --------
28-Oct-2022 12:54:34 860 2326.00 XLON 2514929
------------ ------- -------- --------- --------
28-Oct-2022 12:39:55 882 2330.00 XLON 2500823
------------ ------- -------- --------- --------
28-Oct-2022 12:32:09 952 2325.00 XLON 2493173
------------ ------- -------- --------- --------
28-Oct-2022 12:24:01 716 2321.00 XLON 2479076
------------ ------- -------- --------- --------
28-Oct-2022 12:21:45 213 2321.00 XLON 2477349
------------ ------- -------- --------- --------
28-Oct-2022 12:01:01 1,004 2322.00 XLON 2462905
------------ ------- -------- --------- --------
28-Oct-2022 11:46:08 944 2323.00 XLON 2452968
------------ ------- -------- --------- --------
28-Oct-2022 11:30:33 895 2328.00 XLON 2441487
------------ ------- -------- --------- --------
28-Oct-2022 11:15:40 63 2322.00 XLON 2433026
------------ ------- -------- --------- --------
28-Oct-2022 11:15:40 829 2322.00 XLON 2433024
------------ ------- -------- --------- --------
28-Oct-2022 10:58:34 1,002 2322.00 XLON 2421985
------------ ------- -------- --------- --------
28-Oct-2022 10:50:53 916 2321.00 XLON 2417188
------------ ------- -------- --------- --------
28-Oct-2022 10:36:35 893 2322.00 XLON 2408788
------------ ------- -------- --------- --------
28-Oct-2022 10:25:52 962 2322.00 XLON 2401892
------------ ------- -------- --------- --------
28-Oct-2022 10:14:16 85 2319.00 XLON 2394658
------------ ------- -------- --------- --------
28-Oct-2022 10:11:08 957 2321.00 XLON 2392790
------------ ------- -------- --------- --------
28-Oct-2022 10:00:30 690 2321.00 XLON 2385779
------------ ------- -------- --------- --------
28-Oct-2022 10:00:30 300 2321.00 XLON 2385781
------------ ------- -------- --------- --------
28-Oct-2022 10:00:30 36 2321.00 XLON 2385783
------------ ------- -------- --------- --------
28-Oct-2022 09:57:22 952 2321.00 XLON 2380137
------------ ------- -------- --------- --------
28-Oct-2022 09:54:08 901 2322.00 XLON 2373722
------------ ------- -------- --------- --------
28-Oct-2022 09:42:19 191 2321.00 XLON 2351169
------------ ------- -------- --------- --------
28-Oct-2022 09:42:19 752 2321.00 XLON 2351167
------------ ------- -------- --------- --------
28-Oct-2022 09:34:18 1,015 2321.00 XLON 2335873
------------ ------- -------- --------- --------
28-Oct-2022 09:24:21 976 2322.00 XLON 2318703
------------ ------- -------- --------- --------
28-Oct-2022 09:12:32 825 2320.00 XLON 2297212
------------ ------- -------- --------- --------
28-Oct-2022 08:54:36 881 2321.00 XLON 2269050
------------ ------- -------- --------- --------
28-Oct-2022 08:53:16 905 2322.00 XLON 2266956
------------ ------- -------- --------- --------
28-Oct-2022 08:42:10 898 2320.00 XLON 2248692
------------ ------- -------- --------- --------
28-Oct-2022 08:35:53 1 2321.00 XLON 2239279
------------ ------- -------- --------- --------
28-Oct-2022 08:35:53 901 2321.00 XLON 2239277
------------ ------- -------- --------- --------
28-Oct-2022 08:35:53 901 2321.00 XLON 2239273
------------ ------- -------- --------- --------
28-Oct-2022 08:35:53 1,214 2321.00 XLON 2239271
------------ ------- -------- --------- --------
28-Oct-2022 08:34:24 670 2322.00 XLON 2236893
------------ ------- -------- --------- --------
28-Oct-2022 08:34:24 959 2322.00 XLON 2236891
------------ ------- -------- --------- --------
28-Oct-2022 08:32:50 863 2322.00 XLON 2234471
------------ ------- -------- --------- --------
28-Oct-2022 08:32:50 166 2322.00 XLON 2234469
------------ ------- -------- --------- --------
28-Oct-2022 08:30:00 832 2319.00 XLON 2230092
------------ ------- -------- --------- --------
28-Oct-2022 08:30:00 954 2319.00 XLON 2230090
------------ ------- -------- --------- --------
28-Oct-2022 08:28:30 1,162 2320.00 XLON 2227874
------------ ------- -------- --------- --------
28-Oct-2022 08:28:30 35 2320.00 XLON 2227876
------------ ------- -------- --------- --------
28-Oct-2022 08:17:16 923 2320.00 XLON 2210429
------------ ------- -------- --------- --------
28-Oct-2022 08:04:29 970 2318.00 XLON 2187136
------------ ------- -------- --------- --------
28-Oct-2022 07:49:23 990 2311.00 XLON 2155267
------------ ------- -------- --------- --------
28-Oct-2022 07:36:33 937 2315.00 XLON 2124442
------------ ------- -------- --------- --------
28-Oct-2022 07:22:08 1,020 2318.00 XLON 2087602
------------ ------- -------- --------- --------
28-Oct-2022 07:14:15 875 2324.00 XLON 2070428
------------ ------- -------- --------- --------
28-Oct-2022 07:10:19 951 2322.00 XLON 2061586
------------ ------- -------- --------- --------
28-Oct-2022 07:02:02 836 2321.00 XLON 2041817
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMAEESESS
(END) Dow Jones Newswires
October 28, 2022 12:12 ET (16:12 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
