RELX PLC Transaction in Own Shares (0671O)
September 28 2023 - 12:34PM
UK Regulatory
TIDMREL
RNS Number : 0671O
RELX PLC
28 September 2023
28 September 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 76,533 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 47,195,815 ordinary shares in treasury, and has 1,890,235,477
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 27,395,748 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 September 2023
Number of ordinary shares purchased: 76,533
Highest price paid per share (p): 2767
Lowest price paid per share (p): 2729
Volume weighted average price paid per share (p): 2750.9663
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
28-Sep-2023
07:49:00 199 2742.0000 XLON 07002070000013523-E0G6c61tdJGh20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:49:42 239 2741.0000 XLON 07002070000013497-E0G6c61tdKUR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:50:38 203 2740.0000 XLON 07002070000013880-E0G6c61tdLsB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:51:05 184 2739.0000 XLON 07002070000013812-E0G6c61tdMSa20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:52:18 221 2739.0000 XLON 07002070000014076-E0G6c61tdOO320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:52:23 199 2738.0000 XLON 05002050000014049-E0G6c61tdOau20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:54:58 276 2739.0000 XLON 07002070000014636-E0G6c61tdSAs20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:55:15 149 2739.0000 XLON 05002050000014733-E0G6c61tdSYs20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:56:06 202 2738.0000 XLON 07002070000014763-E0G6c61tdU6420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:57:15 213 2739.0000 XLON 07002070000015139-E0G6c61tdW0k20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:57:15 8 2739.0000 XLON 07002070000015139-E0G6c61tdW0m20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:58:35 164 2739.0000 XLON 05002050000015272-E0G6c61tdXPs20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
07:58:35 63 2739.0000 XLON 05002050000015272-E0G6c61tdXPq20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:00:15 14 2739.0000 XLON 07002070000015688-E0G6c61tda1Z20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:00:15 188 2739.0000 XLON 07002070000015688-E0G6c61tda1X20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:01:20 199 2738.0000 XLON 07002070000015317-E0G6c61tdbic20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:01:55 207 2737.0000 XLON 05002050000016081-E0G6c61tdd7R20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:03:35 142 2735.0000 XLON 07002070000016419-E0G6c61tdgWC20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:03:35 116 2735.0000 XLON 07002070000016419-E0G6c61tdgWA20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:05:48 202 2735.0000 XLON 07002070000016680-E0G6c61tdjw920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:06:55 221 2736.0000 XLON 07002070000016912-E0G6c61tdlh020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:07:41 184 2734.0000 XLON 05002050000016655-E0G6c61tdn7G20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:08:35 184 2734.0000 XLON 05002050000017209-E0G6c61tdpfX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:08:35 55 2734.0000 XLON 05002050000017209-E0G6c61tdpfZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:11:10 187 2736.0000 XLON 05002050000017539-E0G6c61tdtyw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:11:47 184 2735.0000 XLON 07002070000017409-E0G6c61tduix20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:12:45 258 2735.0000 XLON 07002070000017907-E0G6c61tdw5E20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:13:35 60 2735.0000 XLON 07002070000018055-E0G6c61tdxNj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:13:35 179 2735.0000 XLON 07002070000018055-E0G6c61tdxNl20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:15:34 202 2735.0000 XLON 07002070000018356-E0G6c61te0hB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:17:05 13 2736.0000 XLON 07002070000018669-E0G6c61te3az20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:17:05 245 2736.0000 XLON 07002070000018669-E0G6c61te3ax20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:18:35 184 2736.0000 XLON 07002070000019012-E0G6c61te5yM20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:20:49 185 2737.0000 XLON 05002050000019461-E0G6c61te9Qd20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:22:00 183 2737.0000 XLON 07002070000019733-E0G6c61teBco20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:22:31 231 2736.0000 XLON 07002070000019495-E0G6c61teCPV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:23:35 184 2736.0000 XLON 07002070000020202-E0G6c61teFTf20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:25:32 194 2736.0000 XLON 07002070000020709-E0G6c61teIEo20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:25:45 202 2735.0000 XLON 05002050000020665-E0G6c61teIom20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:27:27 221 2736.0000 XLON 07002070000021220-E0G6c61teL7u20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:28:41 98 2736.0000 XLON 05002050000021455-E0G6c61teMqb20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:28:41 105 2736.0000 XLON 05002050000021455-E0G6c61teMqd20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:30:15 184 2734.0000 XLON 07002070000021868-E0G6c61teP7420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:31:55 258 2731.0000 XLON 05002050000022144-E0G6c61teRq620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:33:35 57 2730.0000 XLON 07002070000022611-E0G6c61teUa020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:33:35 164 2730.0000 XLON 07002070000022611-E0G6c61teUZy20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:35:17 233 2730.0000 XLON 07002070000022975-E0G6c61teX6z20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:36:15 184 2729.0000 XLON 05002050000022894-E0G6c61teYZv20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:37:19 221 2729.0000 XLON 05002050000023277-E0G6c61teaIn20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:38:35 118 2731.0000 XLON 07002070000023676-E0G6c61tebiN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:38:35 84 2731.0000 XLON 07002070000023676-E0G6c61tebiL20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:40:25 23 2736.0000 XLON 05002050000024048-E0G6c61teeJE20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:40:25 180 2736.0000 XLON 05002050000024048-E0G6c61teeJC20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:42:36 203 2734.0000 XLON 05002050000024406-E0G6c61tegyL20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:43:35 221 2736.0000 XLON 05002050000024845-E0G6c61tehz220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:46:48 163 2738.0000 XLON 05002050000025414-E0G6c61temED20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:46:48 22 2738.0000 XLON 05002050000025414-E0G6c61temEL20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:46:55 202 2738.0000 XLON 07002070000025630-E0G6c61temIQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:47:23 203 2737.0000 XLON 07002070000025523-E0G6c61tems320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:49:18 53 2740.0000 XLON 05002050000026037-E0G6c61tepWw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:49:18 150 2740.0000 XLON 05002050000026037-E0G6c61tepWu20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:50:31 221 2740.0000 XLON 05002050000026223-E0G6c61teqr120230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:51:55 221 2742.0000 XLON 05002050000026618-E0G6c61tesYj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:51:55 71 2742.0000 XLON 05002050000026618-E0G6c61tesYh20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:51:55 2 2742.0000 XLON 05002050000026618-E0G6c61tesYl20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:54:21 202 2742.0000 XLON 07002070000027164-E0G6c61tevQP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:57:22 258 2742.0000 XLON 05002050000027445-E0G6c61tez4r20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:58:35 19 2742.0000 XLON 05002050000028183-E0G6c61tf0d720230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:58:35 220 2742.0000 XLON 05002050000028183-E0G6c61tf0d520230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:58:57 83 2741.0000 XLON 07002070000028273-E0G6c61tf0rx20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
08:58:57 157 2741.0000 XLON 07002070000028273-E0G6c61tf0ru20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:00:26 177 2742.0000 XLON 05002050000028570-E0G6c61tf2HT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:00:26 154 2742.0000 XLON 05002050000028570-E0G6c61tf2HW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:02:57 202 2739.0000 XLON 05002050000028858-E0G6c61tf5C320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:03:35 127 2740.0000 XLON 05002050000029223-E0G6c61tf5rG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:03:35 57 2740.0000 XLON 05002050000029223-E0G6c61tf5rE20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:05:47 202 2737.0000 XLON 07002070000029810-E0G6c61tf92x20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:07:01 185 2736.0000 XLON 05002050000030000-E0G6c61tfASV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:08:05 186 2735.0000 XLON 07002070000030144-E0G6c61tfByF20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:10:11 184 2737.0000 XLON 05002050000030652-E0G6c61tfEpG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:10:15 27 2737.0000 XLON 05002050000030702-E0G6c61tfEtR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:10:15 194 2737.0000 XLON 05002050000030702-E0G6c61tfEtP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:13:00 239 2733.0000 XLON 05002050000030935-E0G6c61tfIFs20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:14:29 276 2735.0000 XLON 05002050000031326-E0G6c61tfKG020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:15:22 202 2735.0000 XLON 07002070000031613-E0G6c61tfLBz20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:17:12 221 2733.0000 XLON 07002070000031908-E0G6c61tfNOA20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:19:06 184 2733.0000 XLON 07002070000032096-E0G6c61tfPaG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:20:15 258 2734.0000 XLON 07002070000032415-E0G6c61tfRRG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:24:35 185 2738.0000 XLON 05002050000032927-E0G6c61tfWfJ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:26:08 177 2738.0000 XLON 05002050000033044-E0G6c61tfYAF20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:26:08 44 2738.0000 XLON 05002050000033044-E0G6c61tfYAD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:26:09 185 2737.0000 XLON 05002050000032726-E0G6c61tfYCY20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:26:58 184 2737.0000 XLON 05002050000033291-E0G6c61tfZ9Q20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:27:37 184 2736.0000 XLON 07002070000033439-E0G6c61tfa1c20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:28:54 221 2734.0000 XLON 05002050000033619-E0G6c61tfbvX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:30:51 184 2735.0000 XLON 05002050000033913-E0G6c61tfeu220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:37:40 184 2740.0000 XLON 05002050000034836-E0G6c61tfmTW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:39:05 185 2738.0000 XLON 05002050000034780-E0G6c61tfp1i20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:40:57 32 2740.0000 XLON 07002070000035587-E0G6c61tfrTi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:40:57 233 2740.0000 XLON 07002070000035587-E0G6c61tfrTk20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:42:28 293 2740.0000 XLON 05002050000035702-E0G6c61tfuV020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:45:15 134 2741.0000 XLON 05002050000036310-E0G6c61tfx0c20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:45:15 164 2741.0000 XLON 05002050000036310-E0G6c61tfx0e20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:45:15 37 2741.0000 XLON 05002050000036310-E0G6c61tfx0g20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:45:48 221 2740.0000 XLON 05002050000036002-E0G6c61tfxTb20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:47:56 225 2741.0000 XLON 05002050000036744-E0G6c61tfzuQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:48:35 258 2741.0000 XLON 07002070000037000-E0G6c61tg0xp20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:48:35 18 2741.0000 XLON 07002070000037000-E0G6c61tg0xr20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:52:17 213 2744.0000 XLON 07002070000037586-E0G6c61tg5sh20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:53:35 23 2745.0000 XLON 07002070000037766-E0G6c61tg7IK20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:53:35 216 2745.0000 XLON 07002070000037766-E0G6c61tg7II20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:55:15 184 2746.0000 XLON 05002050000037943-E0G6c61tg9K220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:59:16 184 2747.0000 XLON 07002070000038526-E0G6c61tgFHQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
09:59:16 184 2747.0000 XLON 07002070000038537-E0G6c61tgFHW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:00:17 192 2750.0000 XLON 07002070000039102-E0G6c61tgGOU20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:01:11 267 2748.0000 XLON 07002070000039089-E0G6c61tgHRQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:02:26 249 2750.0000 XLON 07002070000039432-E0G6c61tgIvL20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:02:26 9 2750.0000 XLON 07002070000039432-E0G6c61tgIvI20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:02:26 127 2750.0000 XLON 05002050000039311-E0G6c61tgIvN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:02:26 94 2750.0000 XLON 05002050000039311-E0G6c61tgIvQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:04:28 143 2750.0000 XLON 07002070000039717-E0G6c61tgLKD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:04:28 245 2750.0000 XLON 05002050000039594-E0G6c61tgLKB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:04:28 41 2750.0000 XLON 07002070000039717-E0G6c61tgLKF20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:15:00 315 2754.0000 XLON 05002050000041365-E0G6c61tgW1I20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:16:09 241 2755.0000 XLON 07002070000041571-E0G6c61tgWtS20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:16:09 285 2755.0000 XLON 05002050000041505-E0G6c61tgWtQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:17:35 202 2755.0000 XLON 07002070000041819-E0G6c61tgYHg20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:17:35 221 2755.0000 XLON 05002050000041768-E0G6c61tgYHe20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:20:15 202 2757.0000 XLON 05002050000042174-E0G6c61tga8r20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:21:55 55 2757.0000 XLON 07002070000042484-E0G6c61tgbT820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:21:55 147 2757.0000 XLON 07002070000042484-E0G6c61tgbT620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:22:24 202 2756.0000 XLON 07002070000042022-E0G6c61tgbxx20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:24:37 207 2754.0000 XLON 05002050000042682-E0G6c61tgdXW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:26:00 184 2753.0000 XLON 07002070000042678-E0G6c61tgf2S20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:26:01 276 2752.0000 XLON 05002050000042871-E0G6c61tgf4J20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:29:28 246 2748.0000 XLON 05002050000043242-E0G6c61tgiFb20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:36:55 252 2752.0000 XLON 05002050000044535-E0G6c61tgo5820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:39:38 326 2752.0000 XLON 05002050000044776-E0G6c61tgq2u20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:41:26 265 2752.0000 XLON 07002070000045012-E0G6c61tgrTq20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:41:55 184 2752.0000 XLON 07002070000045062-E0G6c61tgrvP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:44:33 287 2751.0000 XLON 05002050000044453-E0G6c61tguLm20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:45:15 276 2750.0000 XLON 05002050000045497-E0G6c61tgvIo20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:45:43 258 2749.0000 XLON 05002050000045277-E0G6c61tgvun20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:51:42 202 2747.0000 XLON 07002070000045742-E0G6c61th2Yi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:53:59 184 2746.0000 XLON 05002050000045749-E0G6c61th3xf20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
10:55:37 184 2745.0000 XLON 05002050000046607-E0G6c61th5et20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:00:07 198 2747.0000 XLON 07002070000047421-E0G6c61thAFN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:00:07 247 2747.0000 XLON 05002050000047647-E0G6c61thAFP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:00:33 239 2750.0000 XLON 07002070000047766-E0G6c61thAvD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:01:00 258 2749.0000 XLON 05002050000047782-E0G6c61thBXH20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:04:26 185 2751.0000 XLON 07002070000048041-E0G6c61thEoN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:06:30 221 2750.0000 XLON 05002050000048329-E0G6c61thGe820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:06:30 276 2749.0000 XLON 05002050000047949-E0G6c61thGfl20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:08:43 202 2748.0000 XLON 05002050000048512-E0G6c61thJM020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:11:18 199 2747.0000 XLON 07002070000048906-E0G6c61thMKj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:13:16 184 2748.0000 XLON 07002070000049319-E0G6c61thOgA20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:18:59 317 2750.0000 XLON 05002050000050290-E0G6c61thU1u20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:19:27 218 2749.0000 XLON 07002070000049967-E0G6c61thUOf20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:24:42 276 2750.0000 XLON 07002070000050523-E0G6c61thYHT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:25:01 276 2749.0000 XLON 07002070000050478-E0G6c61thYV920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:28:00 202 2749.0000 XLON 05002050000051300-E0G6c61thaUa20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:29:10 218 2749.0000 XLON 07002070000051479-E0G6c61thbYD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:30:03 184 2748.0000 XLON 05002050000051167-E0G6c61thcWY20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:31:23 202 2748.0000 XLON 07002070000051854-E0G6c61thdz620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:32:59 202 2748.0000 XLON 05002050000052170-E0G6c61thf9K20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:36:12 237 2749.0000 XLON 05002050000052564-E0G6c61thibr20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:39:26 208 2750.0000 XLON 07002070000052885-E0G6c61thm1X20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:39:32 184 2748.0000 XLON 07002070000052338-E0G6c61thm8C20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:39:32 270 2749.0000 XLON 07002070000052737-E0G6c61thm7S20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:43:05 221 2747.0000 XLON 07002070000053500-E0G6c61thp8e20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:43:09 202 2746.0000 XLON 05002050000053349-E0G6c61thpHW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:44:17 237 2745.0000 XLON 07002070000053792-E0G6c61thq4P20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:44:17 21 2745.0000 XLON 07002070000053792-E0G6c61thq4I20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:45:29 276 2744.0000 XLON 07002070000054111-E0G6c61thrbT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:46:58 221 2744.0000 XLON 07002070000054410-E0G6c61thtO420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:50:05 221 2744.0000 XLON 05002050000054737-E0G6c61thwgY20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:51:29 212 2745.0000 XLON 05002050000055192-E0G6c61thyVD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:51:55 202 2744.0000 XLON 07002070000055254-E0G6c61thyvK20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:53:45 227 2744.0000 XLON 05002050000055552-E0G6c61ti0G320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:55:21 185 2744.0000 XLON 07002070000055758-E0G6c61ti1d220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:56:55 239 2744.0000 XLON 07002070000055992-E0G6c61ti2gR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:58:35 23 2744.0000 XLON 05002050000056255-E0G6c61ti3ve20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
11:58:35 53 2744.0000 XLON 05002050000056255-E0G6c61ti3vc20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:01:10 221 2746.0000 XLON 07002070000056700-E0G6c61ti5z520230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:04:34 268 2749.0000 XLON 05002050000057774-E0G6c61tiBIU20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:06:34 249 2752.0000 XLON 07002070000058211-E0G6c61tiDdV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:07:55 234 2752.0000 XLON 07002070000058329-E0G6c61tiFKX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:08:30 195 2751.0000 XLON 07002070000058272-E0G6c61tiFzR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:08:36 12 2751.0000 XLON 05002050000058631-E0G6c61tiGCP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:10:28 260 2751.0000 XLON 07002070000058920-E0G6c61tiIbt20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:11:23 238 2750.0000 XLON 05002050000058158-E0G6c61tiJPx20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:12:20 10 2750.0000 XLON 05002050000059270-E0G6c61tiKNV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:12:32 52 2750.0000 XLON 07002070000059318-E0G6c61tiKdx20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:12:32 93 2750.0000 XLON 07002070000059318-E0G6c61tiKdv20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:13:05 184 2749.0000 XLON 07002070000059204-E0G6c61tiLDa20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:13:59 184 2748.0000 XLON 05002050000058828-E0G6c61tiMP220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:16:05 184 2749.0000 XLON 07002070000059836-E0G6c61tiORw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:19:25 196 2753.0000 XLON 05002050000060492-E0G6c61tiSUT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:19:25 25 2753.0000 XLON 05002050000060492-E0G6c61tiSUR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:20:05 221 2752.0000 XLON 05002050000060412-E0G6c61tiSvM20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:21:47 221 2751.0000 XLON 05002050000060904-E0G6c61tiUou20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:23:30 35 2751.0000 XLON 07002070000061162-E0G6c61tiWPi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:23:39 241 2751.0000 XLON 07002070000061162-E0G6c61tiWWp20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:24:26 109 2750.0000 XLON 07002070000060735-E0G6c61tiXMl20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:24:26 93 2750.0000 XLON 07002070000060735-E0G6c61tiXMo20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:26:27 17 2749.0000 XLON 05002050000061664-E0G6c61tiZ4D20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:27:21 167 2749.0000 XLON 05002050000061664-E0G6c61tiZkv20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:28:57 105 2749.0000 XLON 05002050000061969-E0G6c61tiaYG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:31:00 303 2752.0000 XLON 07002070000062933-E0G6c61tid5d20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:31:07 236 2751.0000 XLON 05002050000062812-E0G6c61tidMq20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:32:13 287 2752.0000 XLON 05002050000063172-E0G6c61tif1q20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:33:59 305 2753.0000 XLON 07002070000063719-E0G6c61tihVN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:35:24 276 2753.0000 XLON 07002070000064132-E0G6c61tijkb20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:36:42 218 2752.0000 XLON 07002070000063705-E0G6c61tiljh20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:38:07 238 2752.0000 XLON 05002050000064551-E0G6c61tinxZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:38:21 239 2751.0000 XLON 07002070000064493-E0G6c61tioCi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:39:20 202 2750.0000 XLON 07002070000064831-E0G6c61tipUZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:40:17 82 2751.0000 XLON 07002070000065162-E0G6c61tiqn320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:40:17 194 2751.0000 XLON 07002070000065162-E0G6c61tiqn120230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:42:44 221 2753.0000 XLON 07002070000065560-E0G6c61titpB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:43:36 69 2753.0000 XLON 07002070000065923-E0G6c61tiv3J20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:45:21 204 2753.0000 XLON 07002070000066252-E0G6c61tixQG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:46:30 221 2751.0000 XLON 05002050000065482-E0G6c61tj06Y20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:47:22 221 2751.0000 XLON 07002070000066829-E0G6c61tj1eQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:48:06 198 2749.0000 XLON 05002050000066709-E0G6c61tj3D420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:50:05 199 2750.0000 XLON 07002070000067566-E0G6c61tj6rA20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:51:06 249 2749.0000 XLON 07002070000067462-E0G6c61tj91620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:54:49 271 2754.0000 XLON 07002070000069071-E0G6c61tjGGE20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:54:54 239 2753.0000 XLON 05002050000068536-E0G6c61tjGR720230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:54:56 202 2752.0000 XLON 07002070000068507-E0G6c61tjGaO20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:55:47 12 2750.0000 XLON 05002050000069193-E0G6c61tjIUM20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:55:53 172 2750.0000 XLON 05002050000069193-E0G6c61tjIeU20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
12:56:10 276 2749.0000 XLON 07002070000069263-E0G6c61tjJ5220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:00:19 212 2753.0000 XLON 05002050000070425-E0G6c61tjQFX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:00:19 155 2753.0000 XLON 05002050000070425-E0G6c61tjQFZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:02:38 354 2754.0000 XLON 07002070000070842-E0G6c61tjTDF20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:03:45 371 2754.0000 XLON 05002050000071146-E0G6c61tjURi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:07:29 333 2757.0000 XLON 05002050000071682-E0G6c61tjZFR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:08:36 7 2756.0000 XLON 05002050000071622-E0G6c61tjaRK20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:08:36 322 2756.0000 XLON 05002050000071622-E0G6c61tjaRM20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:09:34 311 2756.0000 XLON 07002070000072256-E0G6c61tjbkM20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:10:28 82 2755.0000 XLON 05002050000072124-E0G6c61tjci520230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:10:47 229 2755.0000 XLON 05002050000072124-E0G6c61tjcsy20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:10:48 262 2754.0000 XLON 05002050000071913-E0G6c61tjd0920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:12:52 315 2754.0000 XLON 07002070000072848-E0G6c61tjfc920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:12:52 236 2754.0000 XLON 05002050000072821-E0G6c61tjfcB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:13:43 184 2756.0000 XLON 05002050000073132-E0G6c61tjgnw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:17:33 207 2756.0000 XLON 05002050000073397-E0G6c61tjlm820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:18:02 202 2755.0000 XLON 05002050000073105-E0G6c61tjmC220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:19:17 295 2755.0000 XLON 07002070000073884-E0G6c61tjnIR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:22:12 21 2755.0000 XLON 05002050000074552-E0G6c61tjqAX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:22:12 308 2755.0000 XLON 05002050000074552-E0G6c61tjqAc20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:23:13 276 2754.0000 XLON 07002070000073140-E0G6c61tjrA920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:25:47 388 2754.0000 XLON 07002070000075359-E0G6c61tjuQB20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:27:27 454 2755.0000 XLON 07002070000075675-E0G6c61tjwLX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 76 2756.0000 XLON 05002050000076421-E0G6c61tk2kP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 61 2756.0000 XLON 05002050000076421-E0G6c61tk2kH20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 100 2756.0000 XLON 05002050000076421-E0G6c61tk2kL20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 8 2756.0000 XLON 05002050000076421-E0G6c61tk2kR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 100 2756.0000 XLON 05002050000076421-E0G6c61tk2kJ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 498 2757.0000 XLON 05002050000076290-E0G6c61tk2hd20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:30:45 393 2758.0000 XLON 05002050000076318-E0G6c61tk2gd20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:32:45 281 2757.0000 XLON 07002070000077404-E0G6c61tk7tn20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:33:02 257 2756.0000 XLON 07002070000077346-E0G6c61tk8Wq20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:33:42 303 2756.0000 XLON 05002050000077763-E0G6c61tk9z920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:35:28 369 2756.0000 XLON 07002070000078220-E0G6c61tkDrj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:36:17 283 2755.0000 XLON 07002070000077682-E0G6c61tkFN820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:37:03 172 2753.0000 XLON 07002070000078757-E0G6c61tkH4c20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:37:03 49 2753.0000 XLON 07002070000078757-E0G6c61tkH4e20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:37:25 226 2752.0000 XLON 07002070000078742-E0G6c61tkHuT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:37:25 50 2752.0000 XLON 07002070000078742-E0G6c61tkHuV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:39:48 202 2755.0000 XLON 05002050000079656-E0G6c61tkMm920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:40:21 240 2754.0000 XLON 05002050000079477-E0G6c61tkO0i20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:40:29 9 2754.0000 XLON 05002050000079477-E0G6c61tkON620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:41:35 258 2753.0000 XLON 05002050000079449-E0G6c61tkQTW20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:43:13 184 2754.0000 XLON 05002050000080590-E0G6c61tkTly20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:43:13 221 2755.0000 XLON 07002070000080728-E0G6c61tkTie20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:43:42 239 2752.0000 XLON 05002050000080947-E0G6c61tkUyk20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:46:21 204 2753.0000 XLON 07002070000081643-E0G6c61tkbB020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:46:21 185 2752.0000 XLON 05002050000081655-E0G6c61tkbDU20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:47:28 28 2755.0000 XLON 07002070000082337-E0G6c61tkdHp20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:47:44 55 2753.0000 XLON 05002050000082406-E0G6c61tkdkf20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:47:44 44 2753.0000 XLON 05002050000082406-E0G6c61tkdki20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:47:44 107 2753.0000 XLON 05002050000082406-E0G6c61tkdkZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:48:36 318 2752.0000 XLON 05002050000082267-E0G6c61tkfgr20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:51:31 47 2755.0000 XLON 07002070000083689-E0G6c61tklwj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:51:32 85 2755.0000 XLON 07002070000083689-E0G6c61tklyG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:51:32 152 2755.0000 XLON 07002070000083689-E0G6c61tklyI20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:51:45 261 2754.0000 XLON 07002070000083573-E0G6c61tkmQD20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:52:24 294 2754.0000 XLON 05002050000083988-E0G6c61tknU920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:52:28 105 2753.0000 XLON 05002050000083484-E0G6c61tkne420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:52:28 132 2753.0000 XLON 05002050000083484-E0G6c61tkne720230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:54:03 187 2756.0000 XLON 07002070000084465-E0G6c61tkqzK20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:55:36 253 2757.0000 XLON 05002050000085055-E0G6c61tktP920230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:57:10 38 2757.0000 XLON 07002070000085183-E0G6c61tkvdl20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:57:10 303 2757.0000 XLON 07002070000085183-E0G6c61tkvdj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:57:45 230 2756.0000 XLON 07002070000084836-E0G6c61tkwS820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:57:47 222 2755.0000 XLON 05002050000084585-E0G6c61tkwnc20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
13:59:41 206 2757.0000 XLON 07002070000085918-E0G6c61tkz0p20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:00:45 229 2759.0000 XLON 07002070000086350-E0G6c61tl0Kw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:01:27 252 2758.0000 XLON 07002070000086196-E0G6c61tl1Fn20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:02:41 272 2758.0000 XLON 07002070000087019-E0G6c61tl2rc20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:03:34 204 2756.0000 XLON 05002050000085977-E0G6c61tl3q620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:03:34 326 2757.0000 XLON 05002050000086964-E0G6c61tl3oz20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:03:37 221 2756.0000 XLON 05002050000087519-E0G6c61tl49H20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:03:37 184 2756.0000 XLON 07002070000087355-E0G6c61tl49J20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:05:31 258 2757.0000 XLON 05002050000088016-E0G6c61tl6fP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:06:58 182 2757.0000 XLON 07002070000088518-E0G6c61tl9u520230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:09:25 251 2760.0000 XLON 07002070000089256-E0G6c61tlDea20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:10:00 274 2759.0000 XLON 07002070000089203-E0G6c61tlEdH20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:10:40 294 2760.0000 XLON 05002050000089796-E0G6c61tlG0M20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:13:11 261 2760.0000 XLON 07002070000090198-E0G6c61tlJlF20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:14:28 353 2760.0000 XLON 05002050000090726-E0G6c61tlLfO20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:16:00 175 2760.0000 XLON 07002070000091123-E0G6c61tlNpz20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:17:20 410 2760.0000 XLON 07002070000091388-E0G6c61tlPyd20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:17:24 252 2759.0000 XLON 05002050000089691-E0G6c61tlQ8D20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:20:23 542 2763.0000 XLON 05002050000092678-E0G6c61tlX8i20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:21:16 111 2762.0000 XLON 05002050000092627-E0G6c61tlZ7O20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:21:16 315 2762.0000 XLON 05002050000092627-E0G6c61tlZ7Q20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:21:16 328 2762.0000 XLON 07002070000092472-E0G6c61tlZ7M20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:22:49 260 2762.0000 XLON 05002050000093388-E0G6c61tlbob20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:25:15 330 2762.0000 XLON 07002070000093537-E0G6c61tlg2Z20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:26:10 278 2762.0000 XLON 07002070000094162-E0G6c61tlhlu20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:28:36 175 2762.0000 XLON 05002050000094857-E0G6c61tlmB720230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:28:36 212 2762.0000 XLON 05002050000094857-E0G6c61tlmB520230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:30:41 217 2760.0000 XLON 07002070000093091-E0G6c61tlpyh20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:30:41 239 2761.0000 XLON 05002050000093184-E0G6c61tlpxa20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:30:41 267 2761.0000 XLON 07002070000095433-E0G6c61tlpxg20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:31:04 376 2759.0000 XLON 07002070000094406-E0G6c61tlrMV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:32:46 347 2759.0000 XLON 05002050000096450-E0G6c61tlvnS20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:33:44 468 2759.0000 XLON 07002070000096621-E0G6c61tlxgg20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:35:16 37 2760.0000 XLON 07002070000097014-E0G6c61tm0en20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:35:16 332 2760.0000 XLON 07002070000097014-E0G6c61tm0ep20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:37:00 442 2762.0000 XLON 07002070000097473-E0G6c61tm3jX20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:37:00 52 2762.0000 XLON 07002070000097473-E0G6c61tm3jZ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:38:33 395 2761.0000 XLON 07002070000097447-E0G6c61tm5yY20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:39:13 190 2760.0000 XLON 07002070000097341-E0G6c61tm6x720230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:40:35 294 2759.0000 XLON 07002070000098179-E0G6c61tm8y220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:43:11 336 2760.0000 XLON 05002050000099406-E0G6c61tmD0h20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:44:18 193 2762.0000 XLON 05002050000100017-E0G6c61tmEkr20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:44:18 29 2762.0000 XLON 05002050000100017-E0G6c61tmEkt20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:45:25 414 2763.0000 XLON 05002050000100325-E0G6c61tmGOR20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:45:25 621 2763.0000 XLON 07002070000100315-E0G6c61tmGOP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:46:56 453 2764.0000 XLON 07002070000100844-E0G6c61tmJM020230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:47:34 453 2763.0000 XLON 05002050000100850-E0G6c61tmKGU20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:49:02 279 2763.0000 XLON 07002070000101310-E0G6c61tmMM220230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:50:16 334 2763.0000 XLON 05002050000101718-E0G6c61tmOG820230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:53:03 45 2763.0000 XLON 05002050000102457-E0G6c61tmSB620230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:53:44 266 2763.0000 XLON 05002050000102516-E0G6c61tmTJO20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:56:14 416 2765.0000 XLON 07002070000103371-E0G6c61tmXR420230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:57:18 316 2765.0000 XLON 07002070000103636-E0G6c61tmZGT20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:57:18 119 2765.0000 XLON 07002070000103636-E0G6c61tmZGV20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:57:46 462 2764.0000 XLON 07002070000103154-E0G6c61tmZxJ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
14:59:47 460 2764.0000 XLON 07002070000103993-E0G6c61tmcJg20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:00:24 206 2763.0000 XLON 05002050000103056-E0G6c61tmdPk20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:00:24 186 2763.0000 XLON 05002050000104516-E0G6c61tmdPs20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:00:25 330 2762.0000 XLON 05002050000103958-E0G6c61tmdXi20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:00:25 202 2762.0000 XLON 07002070000103637-E0G6c61tmdXa20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:02:05 304 2763.0000 XLON 05002050000105071-E0G6c61tmgK320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:03:12 248 2763.0000 XLON 05002050000105457-E0G6c61tmisw20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:05:42 319 2764.0000 XLON 05002050000106088-E0G6c61tmmFj20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:08:43 101 2767.0000 XLON 07002070000107195-E0G6c61tmqgA20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:08:43 20 2767.0000 XLON 07002070000107195-E0G6c61tmqgG20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:08:43 100 2767.0000 XLON 07002070000107195-E0G6c61tmqgE20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:08:43 590 2767.0000 XLON 07002070000107195-E0G6c61tmqgI20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:10:32 560 2767.0000 XLON 07002070000107540-E0G6c61tmsxP20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:10:36 213 2766.0000 XLON 05002050000107467-E0G6c61tmt3w20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:10:36 446 2766.0000 XLON 07002070000107100-E0G6c61tmt3s20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:11:56 187 2765.0000 XLON 07002070000107983-E0G6c61tmvaH20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:13:14 187 2764.0000 XLON 05002050000107901-E0G6c61tmxp320230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:13:49 82 2765.0000 XLON 05002050000108330-E0G6c61tmzAz20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:14:30 238 2764.0000 XLON 05002050000108301-E0G6c61tn0CQ20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:14:30 1 2764.0000 XLON 05002050000108301-E0G6c61tn0CN20230928
------- ---------- --------- ---------------------------------------
28-Sep-2023
15:14:55 243 2764.0000 XLON 05002050000108788-E0G6c61tn0b620230928
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMAEDSEDU
(END) Dow Jones Newswires
September 28, 2023 12:34 ET (16:34 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
