|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
23-Sep-2024 07:01:13
|
280
|
3595.0000
|
XLON
|
05002050000002791-E0KKORHpJH2I20240923
|
|
23-Sep-2024 07:03:02
|
427
|
3599.0000
|
XLON
|
07002070000003054-E0KKORHpJMdM20240923
|
|
23-Sep-2024 07:04:33
|
352
|
3605.0000
|
XLON
|
05002050000003259-E0KKORHpJR0K20240923
|
|
23-Sep-2024 07:06:37
|
331
|
3612.0000
|
XLON
|
05002050000003455-E0KKORHpJVy420240923
|
|
23-Sep-2024 07:07:43
|
358
|
3612.0000
|
XLON
|
07002070000003594-E0KKORHpJYBO20240923
|
|
23-Sep-2024 07:07:43
|
410
|
3611.0000
|
XLON
|
07002070000003450-E0KKORHpJYCL20240923
|
|
23-Sep-2024 07:10:05
|
300
|
3611.0000
|
XLON
|
05002050000003812-E0KKORHpJc2520240923
|
|
23-Sep-2024 07:11:00
|
290
|
3611.0000
|
XLON
|
07002070000003936-E0KKORHpJeK120240923
|
|
23-Sep-2024 07:13:00
|
354
|
3615.0000
|
XLON
|
07002070000004108-E0KKORHpJiaL20240923
|
|
23-Sep-2024 07:15:00
|
235
|
3618.0000
|
XLON
|
05002050000004295-E0KKORHpJm2O20240923
|
|
23-Sep-2024 07:15:00
|
353
|
3619.0000
|
XLON
|
05002050000004323-E0KKORHpJm0x20240923
|
|
23-Sep-2024 07:16:53
|
196
|
3624.0000
|
XLON
|
07002070000004630-E0KKORHpJrn520240923
|
|
23-Sep-2024 07:16:56
|
19
|
3624.0000
|
XLON
|
07002070000004630-E0KKORHpJroi20240923
|
|
23-Sep-2024 07:17:01
|
197
|
3622.0000
|
XLON
|
05002050000004675-E0KKORHpJrxA20240923
|
|
23-Sep-2024 07:17:55
|
171
|
3622.0000
|
XLON
|
05002050000004883-E0KKORHpJthS20240923
|
|
23-Sep-2024 07:19:24
|
167
|
3621.0000
|
XLON
|
05002050000004906-E0KKORHpJwWR20240923
|
|
23-Sep-2024 07:20:00
|
126
|
3618.0000
|
XLON
|
05002050000004955-E0KKORHpJxuz20240923
|
|
23-Sep-2024 07:20:26
|
214
|
3616.0000
|
XLON
|
07002070000005038-E0KKORHpJykH20240923
|
|
23-Sep-2024 07:22:01
|
134
|
3618.0000
|
XLON
|
05002050000005249-E0KKORHpK1Rg20240923
|
|
23-Sep-2024 07:23:13
|
173
|
3617.0000
|
XLON
|
07002070000005343-E0KKORHpK3Hm20240923
|
|
23-Sep-2024 07:23:13
|
42
|
3617.0000
|
XLON
|
07002070000005343-E0KKORHpK3Ho20240923
|
|
23-Sep-2024 07:23:13
|
201
|
3616.0000
|
XLON
|
07002070000005198-E0KKORHpK3K820240923
|
|
23-Sep-2024 07:24:21
|
139
|
3613.0000
|
XLON
|
05002050000005451-E0KKORHpK5AN20240923
|
|
23-Sep-2024 07:26:01
|
100
|
3619.0000
|
XLON
|
05002050000005561-E0KKORHpK8Dp20240923
|
|
23-Sep-2024 07:27:44
|
197
|
3619.0000
|
XLON
|
07002070000005669-E0KKORHpKACx20240923
|
|
23-Sep-2024 07:28:24
|
46
|
3617.0000
|
XLON
|
05002050000005664-E0KKORHpKB2Z20240923
|
|
23-Sep-2024 07:28:24
|
190
|
3617.0000
|
XLON
|
05002050000005664-E0KKORHpKB2b20240923
|
|
23-Sep-2024 07:28:28
|
153
|
3616.0000
|
XLON
|
07002070000005499-E0KKORHpKBA420240923
|
|
23-Sep-2024 07:30:00
|
183
|
3615.0000
|
XLON
|
07002070000005790-E0KKORHpKD9720240923
|
|
23-Sep-2024 07:31:19
|
107
|
3619.0000
|
XLON
|
07002070000006009-E0KKORHpKFV920240923
|
|
23-Sep-2024 07:31:19
|
126
|
3619.0000
|
XLON
|
07002070000006009-E0KKORHpKFVB20240923
|
|
23-Sep-2024 07:33:00
|
166
|
3619.0000
|
XLON
|
05002050000006104-E0KKORHpKHVD20240923
|
|
23-Sep-2024 07:35:40
|
186
|
3624.0000
|
XLON
|
05002050000006302-E0KKORHpKLE420240923
|
|
23-Sep-2024 07:35:41
|
203
|
3622.0000
|
XLON
|
05002050000006251-E0KKORHpKLGy20240923
|
|
23-Sep-2024 07:36:10
|
140
|
3622.0000
|
XLON
|
07002070000006386-E0KKORHpKMHy20240923
|
|
23-Sep-2024 07:37:42
|
175
|
3623.0000
|
XLON
|
07002070000006535-E0KKORHpKOau20240923
|
|
23-Sep-2024 07:39:22
|
46
|
3624.0000
|
XLON
|
05002050000006594-E0KKORHpKQVj20240923
|
|
23-Sep-2024 07:39:55
|
100
|
3627.0000
|
XLON
|
07002070000006710-E0KKORHpKRIE20240923
|
|
23-Sep-2024 07:39:55
|
76
|
3627.0000
|
XLON
|
07002070000006710-E0KKORHpKRIG20240923
|
|
23-Sep-2024 07:40:00
|
126
|
3625.0000
|
XLON
|
07002070000006694-E0KKORHpKRQx20240923
|
|
23-Sep-2024 07:41:02
|
100
|
3623.0000
|
XLON
|
05002050000006738-E0KKORHpKSff20240923
|
|
23-Sep-2024 07:41:02
|
79
|
3623.0000
|
XLON
|
05002050000006738-E0KKORHpKSfh20240923
|
|
23-Sep-2024 07:42:17
|
41
|
3622.0000
|
XLON
|
07002070000006840-E0KKORHpKUGG20240923
|
|
23-Sep-2024 07:42:18
|
101
|
3622.0000
|
XLON
|
07002070000006840-E0KKORHpKUID20240923
|
|
23-Sep-2024 07:42:42
|
186
|
3623.0000
|
XLON
|
07002070000006916-E0KKORHpKUfM20240923
|
|
23-Sep-2024 07:44:33
|
157
|
3622.0000
|
XLON
|
05002050000006968-E0KKORHpKWRX20240923
|
|
23-Sep-2024 07:47:00
|
204
|
3621.0000
|
XLON
|
07002070000007177-E0KKORHpKYzE20240923
|
|
23-Sep-2024 07:47:42
|
242
|
3623.0000
|
XLON
|
05002050000007169-E0KKORHpKZpN20240923
|
|
23-Sep-2024 07:49:28
|
205
|
3626.0000
|
XLON
|
05002050000007275-E0KKORHpKc0k20240923
|
|
23-Sep-2024 07:49:46
|
221
|
3625.0000
|
XLON
|
07002070000007331-E0KKORHpKcMt20240923
|
|
23-Sep-2024 07:51:02
|
156
|
3626.0000
|
XLON
|
05002050000007362-E0KKORHpKdpC20240923
|
|
23-Sep-2024 07:53:05
|
145
|
3628.0000
|
XLON
|
07002070000007542-E0KKORHpKg4N20240923
|
|
23-Sep-2024 07:54:22
|
148
|
3629.0000
|
XLON
|
05002050000007578-E0KKORHpKhFQ20240923
|
|
23-Sep-2024 07:56:59
|
228
|
3628.0000
|
XLON
|
07002070000007845-E0KKORHpKkFj20240923
|
|
23-Sep-2024 07:57:43
|
162
|
3629.0000
|
XLON
|
05002050000007807-E0KKORHpKknT20240923
|
|
23-Sep-2024 07:59:01
|
132
|
3631.0000
|
XLON
|
07002070000007944-E0KKORHpKm9T20240923
|
|
23-Sep-2024 07:59:37
|
14
|
3632.0000
|
XLON
|
07002070000007985-E0KKORHpKmha20240923
|
|
23-Sep-2024 07:59:37
|
164
|
3632.0000
|
XLON
|
07002070000007985-E0KKORHpKmhY20240923
|
|
23-Sep-2024 08:00:39
|
130
|
3633.0000
|
XLON
|
07002070000008050-E0KKORHpKoBB20240923
|
|
23-Sep-2024 08:01:40
|
132
|
3636.0000
|
XLON
|
05002050000008116-E0KKORHpKpLp20240923
|
|
23-Sep-2024 08:03:21
|
17
|
3641.0000
|
XLON
|
07002070000008318-E0KKORHpKrNq20240923
|
|
23-Sep-2024 08:06:13
|
203
|
3644.0000
|
XLON
|
07002070000008513-E0KKORHpKuSA20240923
|
|
23-Sep-2024 08:07:59
|
326
|
3647.0000
|
XLON
|
05002050000008555-E0KKORHpKw8B20240923
|
|
23-Sep-2024 08:08:01
|
138
|
3646.0000
|
XLON
|
07002070000008597-E0KKORHpKwAt20240923
|
|
23-Sep-2024 08:08:01
|
163
|
3645.0000
|
XLON
|
05002050000008534-E0KKORHpKwBm20240923
|
|
23-Sep-2024 08:09:37
|
148
|
3642.0000
|
XLON
|
07002070000008698-E0KKORHpKxo420240923
|
|
23-Sep-2024 08:11:04
|
122
|
3640.0000
|
XLON
|
07002070000008820-E0KKORHpKzGX20240923
|
|
23-Sep-2024 08:11:04
|
207
|
3641.0000
|
XLON
|
05002050000008637-E0KKORHpKzFb20240923
|
|
23-Sep-2024 08:14:37
|
261
|
3641.0000
|
XLON
|
05002050000008995-E0KKORHpL32l20240923
|
|
23-Sep-2024 08:16:03
|
211
|
3643.0000
|
XLON
|
05002050000009079-E0KKORHpL4Bu20240923
|
|
23-Sep-2024 08:17:16
|
136
|
3644.0000
|
XLON
|
05002050000009087-E0KKORHpL5Ft20240923
|
|
23-Sep-2024 08:18:08
|
185
|
3644.0000
|
XLON
|
07002070000009249-E0KKORHpL5lV20240923
|
|
23-Sep-2024 08:18:08
|
172
|
3643.0000
|
XLON
|
05002050000009154-E0KKORHpL5mu20240923
|
|
23-Sep-2024 08:19:50
|
168
|
3640.0000
|
XLON
|
07002070000009378-E0KKORHpL7mh20240923
|
|
23-Sep-2024 08:22:31
|
121
|
3639.0000
|
XLON
|
05002050000009447-E0KKORHpL9qU20240923
|
|
23-Sep-2024 08:25:17
|
209
|
3640.0000
|
XLON
|
07002070000009746-E0KKORHpLBoz20240923
|
|
23-Sep-2024 08:26:11
|
181
|
3640.0000
|
XLON
|
07002070000009831-E0KKORHpLCOx20240923
|
|
23-Sep-2024 08:26:15
|
26
|
3640.0000
|
XLON
|
07002070000009831-E0KKORHpLCTH20240923
|
|
23-Sep-2024 08:28:18
|
188
|
3641.0000
|
XLON
|
05002050000009921-E0KKORHpLDsw20240923
|
|
23-Sep-2024 08:29:32
|
157
|
3640.0000
|
XLON
|
05002050000009837-E0KKORHpLEbf20240923
|
|
23-Sep-2024 08:29:35
|
207
|
3639.0000
|
XLON
|
07002070000010082-E0KKORHpLEeH20240923
|
|
23-Sep-2024 08:31:28
|
151
|
3637.0000
|
XLON
|
07002070000010235-E0KKORHpLH9r20240923
|
|
23-Sep-2024 08:31:31
|
4
|
3636.0000
|
XLON
|
05002050000010132-E0KKORHpLHFA20240923
|
|
23-Sep-2024 08:31:31
|
24
|
3636.0000
|
XLON
|
05002050000010132-E0KKORHpLHEm20240923
|
|
23-Sep-2024 08:32:00
|
161
|
3636.0000
|
XLON
|
05002050000010132-E0KKORHpLHfq20240923
|
|
23-Sep-2024 08:37:39
|
193
|
3638.0000
|
XLON
|
05002050000010588-E0KKORHpLO7H20240923
|
|
23-Sep-2024 08:38:24
|
132
|
3636.0000
|
XLON
|
07002070000010575-E0KKORHpLOkN20240923
|
|
23-Sep-2024 08:38:25
|
139
|
3635.0000
|
XLON
|
05002050000010465-E0KKORHpLOlw20240923
|
|
23-Sep-2024 08:41:57
|
290
|
3637.0000
|
XLON
|
07002070000010991-E0KKORHpLS7g20240923
|
|
23-Sep-2024 08:41:58
|
219
|
3636.0000
|
XLON
|
07002070000010964-E0KKORHpLSG920240923
|
|
23-Sep-2024 08:42:24
|
172
|
3635.0000
|
XLON
|
05002050000010821-E0KKORHpLTIi20240923
|
|
23-Sep-2024 08:46:07
|
168
|
3638.0000
|
XLON
|
05002050000011133-E0KKORHpLWxg20240923
|
|
23-Sep-2024 08:48:48
|
169
|
3638.0000
|
XLON
|
07002070000011431-E0KKORHpLZ9d20240923
|
|
23-Sep-2024 08:51:08
|
205
|
3639.0000
|
XLON
|
05002050000011415-E0KKORHpLbTv20240923
|
|
23-Sep-2024 08:51:11
|
171
|
3638.0000
|
XLON
|
05002050000011377-E0KKORHpLbdI20240923
|
|
23-Sep-2024 08:53:02
|
172
|
3637.0000
|
XLON
|
05002050000011274-E0KKORHpLdTC20240923
|
|
23-Sep-2024 08:54:24
|
91
|
3637.0000
|
XLON
|
05002050000011666-E0KKORHpLebw20240923
|
|
23-Sep-2024 08:54:24
|
94
|
3637.0000
|
XLON
|
05002050000011666-E0KKORHpLeby20240923
|
|
23-Sep-2024 08:56:52
|
25
|
3639.0000
|
XLON
|
07002070000011945-E0KKORHpLgb220240923
|
|
23-Sep-2024 08:59:15
|
210
|
3638.0000
|
XLON
|
05002050000011754-E0KKORHpLhpM20240923
|
|
23-Sep-2024 09:00:22
|
146
|
3637.0000
|
XLON
|
05002050000011943-E0KKORHpLijr20240923
|
|
23-Sep-2024 09:01:51
|
218
|
3638.0000
|
XLON
|
05002050000011991-E0KKORHpLjqK20240923
|
|
23-Sep-2024 09:02:51
|
178
|
3636.0000
|
XLON
|
05002050000011595-E0KKORHpLkwb20240923
|
|
23-Sep-2024 09:03:00
|
228
|
3635.0000
|
XLON
|
05002050000012120-E0KKORHpLlBY20240923
|
|
23-Sep-2024 09:07:58
|
280
|
3634.0000
|
XLON
|
05002050000012360-E0KKORHpLoZ120240923
|
|
23-Sep-2024 09:11:35
|
150
|
3635.0000
|
XLON
|
05002050000012369-E0KKORHpLr8J20240923
|
|
23-Sep-2024 09:12:33
|
251
|
3635.0000
|
XLON
|
05002050000012557-E0KKORHpLs8C20240923
|
|
23-Sep-2024 09:13:25
|
256
|
3636.0000
|
XLON
|
05002050000012614-E0KKORHpLsxR20240923
|
|
23-Sep-2024 09:15:09
|
183
|
3637.0000
|
XLON
|
07002070000012919-E0KKORHpLuYs20240923
|
|
23-Sep-2024 09:15:21
|
216
|
3636.0000
|
XLON
|
05002050000012723-E0KKORHpLugY20240923
|
|
23-Sep-2024 09:16:04
|
123
|
3635.0000
|
XLON
|
07002070000013007-E0KKORHpLvVy20240923
|
|
23-Sep-2024 09:17:31
|
133
|
3634.0000
|
XLON
|
05002050000012820-E0KKORHpLwkR20240923
|
|
23-Sep-2024 09:17:31
|
26
|
3634.0000
|
XLON
|
05002050000012820-E0KKORHpLwkP20240923
|
|
23-Sep-2024 09:18:55
|
121
|
3634.0000
|
XLON
|
05002050000012978-E0KKORHpLyWc20240923
|
|
23-Sep-2024 09:20:00
|
156
|
3632.0000
|
XLON
|
05002050000013086-E0KKORHpLzyu20240923
|
|
23-Sep-2024 09:25:08
|
132
|
3638.0000
|
XLON
|
07002070000013602-E0KKORHpM6mz20240923
|
|
23-Sep-2024 09:25:08
|
76
|
3638.0000
|
XLON
|
07002070000013640-E0KKORHpM6n720240923
|
|
23-Sep-2024 09:25:08
|
166
|
3638.0000
|
XLON
|
07002070000013640-E0KKORHpM6n520240923
|
|
23-Sep-2024 09:25:12
|
156
|
3636.0000
|
XLON
|
05002050000013375-E0KKORHpM6yG20240923
|
|
23-Sep-2024 09:26:11
|
120
|
3638.0000
|
XLON
|
05002050000013527-E0KKORHpM8SE20240923
|
|
23-Sep-2024 09:31:45
|
211
|
3637.0000
|
XLON
|
07002070000013978-E0KKORHpME2i20240923
|
|
23-Sep-2024 09:33:12
|
24
|
3637.0000
|
XLON
|
07002070000014035-E0KKORHpMF7920240923
|
|
23-Sep-2024 09:33:12
|
156
|
3637.0000
|
XLON
|
07002070000014035-E0KKORHpMF7520240923
|
|
23-Sep-2024 09:33:12
|
83
|
3637.0000
|
XLON
|
07002070000014035-E0KKORHpMF7720240923
|
|
23-Sep-2024 09:35:00
|
213
|
3639.0000
|
XLON
|
07002070000014099-E0KKORHpMGqj20240923
|
|
23-Sep-2024 09:36:13
|
36
|
3641.0000
|
XLON
|
07002070000014190-E0KKORHpMHxv20240923
|
|
23-Sep-2024 09:36:13
|
151
|
3641.0000
|
XLON
|
07002070000014190-E0KKORHpMHxt20240923
|
|
23-Sep-2024 09:36:42
|
217
|
3640.0000
|
XLON
|
05002050000013973-E0KKORHpMIEH20240923
|
|
23-Sep-2024 09:43:34
|
242
|
3641.0000
|
XLON
|
07002070000014483-E0KKORHpMNWE20240923
|
|
23-Sep-2024 09:43:34
|
168
|
3641.0000
|
XLON
|
05002050000014271-E0KKORHpMNWG20240923
|
|
23-Sep-2024 09:45:06
|
157
|
3640.0000
|
XLON
|
07002070000014612-E0KKORHpMOsk20240923
|
|
23-Sep-2024 09:46:59
|
158
|
3641.0000
|
XLON
|
05002050000014466-E0KKORHpMQVD20240923
|
|
23-Sep-2024 09:47:16
|
190
|
3640.0000
|
XLON
|
07002070000014662-E0KKORHpMQnO20240923
|
|
23-Sep-2024 09:50:34
|
159
|
3640.0000
|
XLON
|
07002070000014733-E0KKORHpMU4p20240923
|
|
23-Sep-2024 09:53:57
|
265
|
3640.0000
|
XLON
|
05002050000014816-E0KKORHpMXGH20240923
|
|
23-Sep-2024 09:54:00
|
159
|
3638.0000
|
XLON
|
05002050000014540-E0KKORHpMXRG20240923
|
|
23-Sep-2024 09:54:46
|
164
|
3639.0000
|
XLON
|
07002070000015059-E0KKORHpMY7a20240923
|
|
23-Sep-2024 09:58:49
|
258
|
3641.0000
|
XLON
|
07002070000015256-E0KKORHpMadn20240923
|
|
23-Sep-2024 10:00:13
|
189
|
3641.0000
|
XLON
|
05002050000015179-E0KKORHpMbv120240923
|
|
23-Sep-2024 10:00:57
|
179
|
3640.0000
|
XLON
|
07002070000015152-E0KKORHpMcUY20240923
|
|
23-Sep-2024 10:01:18
|
120
|
3639.0000
|
XLON
|
05002050000015270-E0KKORHpMcsy20240923
|
|
23-Sep-2024 10:06:11
|
172
|
3639.0000
|
XLON
|
07002070000015582-E0KKORHpMhYQ20240923
|
|
23-Sep-2024 10:09:38
|
224
|
3640.0000
|
XLON
|
05002050000015619-E0KKORHpMjaM20240923
|
|
23-Sep-2024 10:09:38
|
243
|
3641.0000
|
XLON
|
07002070000015827-E0KKORHpMjXT20240923
|
|
23-Sep-2024 10:11:06
|
158
|
3640.0000
|
XLON
|
05002050000015769-E0KKORHpMkgX20240923
|
|
23-Sep-2024 10:11:58
|
174
|
3639.0000
|
XLON
|
05002050000015761-E0KKORHpMlKM20240923
|
|
23-Sep-2024 10:18:05
|
205
|
3640.0000
|
XLON
|
07002070000016224-E0KKORHpMpVR20240923
|
|
23-Sep-2024 10:22:09
|
288
|
3640.0000
|
XLON
|
07002070000016408-E0KKORHpMshN20240923
|
|
23-Sep-2024 10:22:09
|
308
|
3641.0000
|
XLON
|
07002070000016457-E0KKORHpMsgo20240923
|
|
23-Sep-2024 10:24:24
|
149
|
3640.0000
|
XLON
|
07002070000016637-E0KKORHpMube20240923
|
|
23-Sep-2024 10:26:04
|
85
|
3640.0000
|
XLON
|
05002050000016585-E0KKORHpMvRI20240923
|
|
23-Sep-2024 10:26:04
|
82
|
3640.0000
|
XLON
|
05002050000016585-E0KKORHpMvRK20240923
|
|
23-Sep-2024 10:28:54
|
178
|
3639.0000
|
XLON
|
07002070000016528-E0KKORHpMx1V20240923
|
|
23-Sep-2024 10:29:58
|
238
|
3639.0000
|
XLON
|
05002050000016724-E0KKORHpMxsV20240923
|
|
23-Sep-2024 10:32:13
|
125
|
3640.0000
|
XLON
|
05002050000016813-E0KKORHpMzw920240923
|
|
23-Sep-2024 10:32:13
|
89
|
3640.0000
|
XLON
|
05002050000016813-E0KKORHpMzwB20240923
|
|
23-Sep-2024 10:32:36
|
214
|
3639.0000
|
XLON
|
05002050000016805-E0KKORHpN0BS20240923
|
|
23-Sep-2024 10:38:04
|
150
|
3638.0000
|
XLON
|
05002050000016364-E0KKORHpN5Am20240923
|
|
23-Sep-2024 10:42:18
|
224
|
3638.0000
|
XLON
|
07002070000017402-E0KKORHpN7vR20240923
|
|
23-Sep-2024 10:42:45
|
13
|
3637.0000
|
XLON
|
07002070000017085-E0KKORHpN8OJ20240923
|
|
23-Sep-2024 10:42:46
|
125
|
3637.0000
|
XLON
|
07002070000017085-E0KKORHpN8OU20240923
|
|
23-Sep-2024 10:43:02
|
203
|
3636.0000
|
XLON
|
05002050000017317-E0KKORHpN8bB20240923
|
|
23-Sep-2024 10:43:02
|
120
|
3636.0000
|
XLON
|
05002050000017121-E0KKORHpN8b920240923
|
|
23-Sep-2024 10:43:28
|
122
|
3635.0000
|
XLON
|
07002070000017548-E0KKORHpN8u620240923
|
|
23-Sep-2024 10:49:13
|
233
|
3635.0000
|
XLON
|
07002070000017842-E0KKORHpNCn320240923
|
|
23-Sep-2024 10:53:01
|
180
|
3636.0000
|
XLON
|
05002050000017884-E0KKORHpNF6s20240923
|
|
23-Sep-2024 10:54:54
|
291
|
3636.0000
|
XLON
|
05002050000018067-E0KKORHpNGkk20240923
|
|
23-Sep-2024 10:57:56
|
118
|
3636.0000
|
XLON
|
05002050000018149-E0KKORHpNIVN20240923
|
|
23-Sep-2024 10:57:56
|
238
|
3636.0000
|
XLON
|
05002050000018149-E0KKORHpNIVL20240923
|
|
23-Sep-2024 11:00:56
|
230
|
3639.0000
|
XLON
|
05002050000018375-E0KKORHpNKSz20240923
|
|
23-Sep-2024 11:01:41
|
196
|
3639.0000
|
XLON
|
07002070000018505-E0KKORHpNLD320240923
|
|
23-Sep-2024 11:03:05
|
172
|
3639.0000
|
XLON
|
07002070000018614-E0KKORHpNMgP20240923
|
|
23-Sep-2024 11:04:33
|
221
|
3639.0000
|
XLON
|
05002050000018573-E0KKORHpNNrC20240923
|
|
23-Sep-2024 11:07:17
|
218
|
3640.0000
|
XLON
|
07002070000018842-E0KKORHpNQL320240923
|
|
23-Sep-2024 11:07:23
|
172
|
3639.0000
|
XLON
|
05002050000018702-E0KKORHpNQOe20240923
|
|
23-Sep-2024 11:10:22
|
120
|
3638.0000
|
XLON
|
05002050000018783-E0KKORHpNSUn20240923
|
|
23-Sep-2024 11:18:04
|
228
|
3639.0000
|
XLON
|
07002070000019361-E0KKORHpNYkf20240923
|
|
23-Sep-2024 11:18:30
|
169
|
3638.0000
|
XLON
|
05002050000019126-E0KKORHpNZ4c20240923
|
|
23-Sep-2024 11:19:45
|
294
|
3638.0000
|
XLON
|
05002050000019377-E0KKORHpNa6n20240923
|
|
23-Sep-2024 11:20:03
|
156
|
3637.0000
|
XLON
|
07002070000018902-E0KKORHpNaM120240923
|
|
23-Sep-2024 11:20:03
|
131
|
3637.0000
|
XLON
|
05002050000019285-E0KKORHpNaM320240923
|
|
23-Sep-2024 11:21:12
|
161
|
3635.0000
|
XLON
|
05002050000019493-E0KKORHpNbnw20240923
|
|
23-Sep-2024 11:30:05
|
220
|
3640.0000
|
XLON
|
07002070000019943-E0KKORHpNjE820240923
|
|
23-Sep-2024 11:30:12
|
220
|
3639.0000
|
XLON
|
07002070000019935-E0KKORHpNjJl20240923
|
|
23-Sep-2024 11:31:05
|
171
|
3638.0000
|
XLON
|
05002050000019820-E0KKORHpNkIY20240923
|
|
23-Sep-2024 11:32:42
|
185
|
3637.0000
|
XLON
|
05002050000020033-E0KKORHpNlqg20240923
|
|
23-Sep-2024 11:33:01
|
185
|
3636.0000
|
XLON
|
07002070000020140-E0KKORHpNm6F20240923
|
|
23-Sep-2024 11:36:00
|
144
|
3634.0000
|
XLON
|
05002050000020170-E0KKORHpNoMx20240923
|
|
23-Sep-2024 11:40:10
|
201
|
3637.0000
|
XLON
|
07002070000020603-E0KKORHpNrVb20240923
|
|
23-Sep-2024 11:43:14
|
229
|
3638.0000
|
XLON
|
05002050000020584-E0KKORHpNtcc20240923
|
|
23-Sep-2024 11:45:25
|
312
|
3639.0000
|
XLON
|
05002050000020893-E0KKORHpNvT320240923
|
|
23-Sep-2024 11:49:09
|
206
|
3640.0000
|
XLON
|
05002050000021095-E0KKORHpNxZT20240923
|
|
23-Sep-2024 11:52:19
|
238
|
3639.0000
|
XLON
|
05002050000020993-E0KKORHpNzcd20240923
|
|
23-Sep-2024 11:54:23
|
228
|
3639.0000
|
XLON
|
05002050000021292-E0KKORHpO1L220240923
|
|
23-Sep-2024 11:56:03
|
192
|
3639.0000
|
XLON
|
05002050000021417-E0KKORHpO2Xa20240923
|
|
23-Sep-2024 11:56:05
|
88
|
3639.0000
|
XLON
|
07002070000021609-E0KKORHpO2aF20240923
|
|
23-Sep-2024 11:56:05
|
2
|
3639.0000
|
XLON
|
07002070000021609-E0KKORHpO2aH20240923
|
|
23-Sep-2024 11:58:03
|
143
|
3640.0000
|
XLON
|
07002070000021680-E0KKORHpO3ca20240923
|
|
23-Sep-2024 11:58:07
|
133
|
3639.0000
|
XLON
|
07002070000021669-E0KKORHpO3hO20240923
|
|
23-Sep-2024 12:00:04
|
58
|
3641.0000
|
XLON
|
05002050000021734-E0KKORHpO4vY20240923
|
|
23-Sep-2024 12:00:10
|
167
|
3641.0000
|
XLON
|
07002070000021826-E0KKORHpO53H20240923
|
|
23-Sep-2024 12:01:05
|
230
|
3641.0000
|
XLON
|
07002070000021880-E0KKORHpO5ae20240923
|
|
23-Sep-2024 12:03:04
|
177
|
3640.0000
|
XLON
|
05002050000021684-E0KKORHpO76U20240923
|
|
23-Sep-2024 12:03:10
|
195
|
3639.0000
|
XLON
|
05002050000021674-E0KKORHpO7A120240923
|
|
23-Sep-2024 12:11:47
|
239
|
3634.0000
|
XLON
|
07002070000022275-E0KKORHpODUA20240923
|
|
23-Sep-2024 12:11:57
|
9
|
3633.0000
|
XLON
|
05002050000022156-E0KKORHpODeq20240923
|
|
23-Sep-2024 12:15:00
|
154
|
3638.0000
|
XLON
|
07002070000022569-E0KKORHpOFSv20240923
|
|
23-Sep-2024 12:16:00
|
140
|
3637.0000
|
XLON
|
07002070000022613-E0KKORHpOGQs20240923
|
|
23-Sep-2024 12:16:13
|
329
|
3637.0000
|
XLON
|
05002050000022547-E0KKORHpOGaR20240923
|
|
23-Sep-2024 12:17:45
|
279
|
3639.0000
|
XLON
|
05002050000022685-E0KKORHpOHqT20240923
|
|
23-Sep-2024 12:20:11
|
211
|
3640.0000
|
XLON
|
07002070000022922-E0KKORHpOK2320240923
|
|
23-Sep-2024 12:25:00
|
281
|
3645.0000
|
XLON
|
05002050000023171-E0KKORHpONSE20240923
|
|
23-Sep-2024 12:27:19
|
252
|
3645.0000
|
XLON
|
05002050000023246-E0KKORHpOOii20240923
|
|
23-Sep-2024 12:31:41
|
277
|
3646.0000
|
XLON
|
07002070000023647-E0KKORHpORFG20240923
|
|
23-Sep-2024 12:32:00
|
37
|
3645.0000
|
XLON
|
07002070000023439-E0KKORHpORY220240923
|
|
23-Sep-2024 12:33:53
|
74
|
3646.0000
|
XLON
|
05002050000023753-E0KKORHpOSq720240923
|
|
23-Sep-2024 12:35:44
|
143
|
3645.0000
|
XLON
|
07002070000023439-E0KKORHpOU2G20240923
|
|
23-Sep-2024 12:37:20
|
253
|
3646.0000
|
XLON
|
07002070000023973-E0KKORHpOVIr20240923
|
|
23-Sep-2024 12:39:16
|
335
|
3648.0000
|
XLON
|
07002070000024064-E0KKORHpOWG220240923
|
|
23-Sep-2024 12:39:17
|
173
|
3647.0000
|
XLON
|
05002050000024021-E0KKORHpOWHN20240923
|
|
23-Sep-2024 12:39:18
|
66
|
3647.0000
|
XLON
|
05002050000024021-E0KKORHpOWIl20240923
|
|
23-Sep-2024 12:39:27
|
176
|
3647.0000
|
XLON
|
05002050000024114-E0KKORHpOWL820240923
|
|
23-Sep-2024 12:41:07
|
163
|
3647.0000
|
XLON
|
07002070000024266-E0KKORHpOXCX20240923
|
|
23-Sep-2024 12:41:07
|
46
|
3647.0000
|
XLON
|
07002070000024266-E0KKORHpOXCZ20240923
|
|
23-Sep-2024 12:42:37
|
179
|
3646.0000
|
XLON
|
07002070000024043-E0KKORHpOYFa20240923
|
|
23-Sep-2024 12:43:41
|
44
|
3646.0000
|
XLON
|
05002050000024443-E0KKORHpOYqs20240923
|
|
23-Sep-2024 12:46:21
|
51
|
3646.0000
|
XLON
|
05002050000024617-E0KKORHpOapI20240923
|
|
23-Sep-2024 12:46:21
|
96
|
3646.0000
|
XLON
|
05002050000024617-E0KKORHpOapK20240923
|
|
23-Sep-2024 12:47:36
|
156
|
3645.0000
|
XLON
|
07002070000024431-E0KKORHpOcOG20240923
|
|
23-Sep-2024 12:47:48
|
209
|
3644.0000
|
XLON
|
07002070000024866-E0KKORHpOcgm20240923
|
|
23-Sep-2024 12:47:59
|
191
|
3643.0000
|
XLON
|
05002050000024497-E0KKORHpOcoy20240923
|
|
23-Sep-2024 12:48:09
|
144
|
3642.0000
|
XLON
|
05002050000024797-E0KKORHpOd8y20240923
|
|
23-Sep-2024 12:49:33
|
120
|
3641.0000
|
XLON
|
05002050000025008-E0KKORHpOeMc20240923
|
|
23-Sep-2024 12:50:13
|
156
|
3640.0000
|
XLON
|
07002070000025083-E0KKORHpOekE20240923
|
|
23-Sep-2024 12:51:37
|
156
|
3639.0000
|
XLON
|
05002050000025152-E0KKORHpOfZw20240923
|
|
23-Sep-2024 12:52:45
|
133
|
3640.0000
|
XLON
|
07002070000025355-E0KKORHpOgIj20240923
|
|
23-Sep-2024 12:54:26
|
120
|
3640.0000
|
XLON
|
05002050000025435-E0KKORHpOhhB20240923
|
|
23-Sep-2024 12:56:41
|
132
|
3641.0000
|
XLON
|
07002070000025670-E0KKORHpOjIv20240923
|
|
23-Sep-2024 12:58:27
|
182
|
3641.0000
|
XLON
|
05002050000025685-E0KKORHpOkqA20240923
|
|
23-Sep-2024 12:59:24
|
144
|
3640.0000
|
XLON
|
07002070000025579-E0KKORHpOlgQ20240923
|
|
23-Sep-2024 13:00:22
|
120
|
3640.0000
|
XLON
|
05002050000025856-E0KKORHpOmYL20240923
|
|
23-Sep-2024 13:00:42
|
55
|
3639.0000
|
XLON
|
07002070000025912-E0KKORHpOmv820240923
|
|
23-Sep-2024 13:00:45
|
77
|
3639.0000
|
XLON
|
07002070000025912-E0KKORHpOmwb20240923
|
|
23-Sep-2024 13:05:17
|
121
|
3640.0000
|
XLON
|
07002070000026082-E0KKORHpOq9I20240923
|
|
23-Sep-2024 13:05:17
|
120
|
3641.0000
|
XLON
|
07002070000026203-E0KKORHpOq8U20240923
|
|
23-Sep-2024 13:06:36
|
197
|
3640.0000
|
XLON
|
05002050000026415-E0KKORHpOr8720240923
|
|
23-Sep-2024 13:09:16
|
180
|
3640.0000
|
XLON
|
07002070000026632-E0KKORHpOstH20240923
|
|
23-Sep-2024 13:09:17
|
168
|
3639.0000
|
XLON
|
05002050000025997-E0KKORHpOsw720240923
|
|
23-Sep-2024 13:11:46
|
145
|
3640.0000
|
XLON
|
07002070000026988-E0KKORHpOuuy20240923
|
|
23-Sep-2024 13:11:46
|
7
|
3640.0000
|
XLON
|
07002070000026988-E0KKORHpOuv020240923
|
|
23-Sep-2024 13:12:45
|
157
|
3640.0000
|
XLON
|
05002050000026971-E0KKORHpOviU20240923
|
|
23-Sep-2024 13:13:03
|
135
|
3639.0000
|
XLON
|
07002070000026769-E0KKORHpOvtn20240923
|
|
23-Sep-2024 13:16:18
|
123
|
3639.0000
|
XLON
|
05002050000027170-E0KKORHpOym320240923
|
|
23-Sep-2024 13:16:18
|
246
|
3639.0000
|
XLON
|
07002070000027188-E0KKORHpOym120240923
|
|
23-Sep-2024 13:18:31
|
184
|
3641.0000
|
XLON
|
07002070000027588-E0KKORHpP0pD20240923
|
|
23-Sep-2024 13:24:14
|
196
|
3642.0000
|
XLON
|
07002070000027802-E0KKORHpP6UR20240923
|
|
23-Sep-2024 13:24:14
|
293
|
3643.0000
|
XLON
|
07002070000027991-E0KKORHpP6Tm20240923
|
|
23-Sep-2024 13:24:17
|
235
|
3641.0000
|
XLON
|
07002070000027701-E0KKORHpP6cF20240923
|
|
23-Sep-2024 13:24:17
|
217
|
3641.0000
|
XLON
|
07002070000028009-E0KKORHpP6cP20240923
|
|
23-Sep-2024 13:26:02
|
155
|
3642.0000
|
XLON
|
05002050000028283-E0KKORHpP84T20240923
|
|
23-Sep-2024 13:27:10
|
257
|
3642.0000
|
XLON
|
05002050000028338-E0KKORHpP9Q820240923
|
|
23-Sep-2024 13:28:06
|
57
|
3642.0000
|
XLON
|
07002070000028528-E0KKORHpPAGs20240923
|
|
23-Sep-2024 13:28:06
|
86
|
3642.0000
|
XLON
|
07002070000028528-E0KKORHpPAGo20240923
|
|
23-Sep-2024 13:28:06
|
155
|
3642.0000
|
XLON
|
07002070000028528-E0KKORHpPAGq20240923
|
|
23-Sep-2024 13:29:39
|
54
|
3641.0000
|
XLON
|
07002070000028251-E0KKORHpPCCH20240923
|
|
23-Sep-2024 13:30:00
|
168
|
3641.0000
|
XLON
|
07002070000028251-E0KKORHpPD5n20240923
|
|
23-Sep-2024 13:30:01
|
9
|
3641.0000
|
XLON
|
07002070000028251-E0KKORHpPD7y20240923
|
|
23-Sep-2024 13:30:04
|
211
|
3641.0000
|
XLON
|
07002070000028694-E0KKORHpPDgS20240923
|
|
23-Sep-2024 13:30:04
|
160
|
3641.0000
|
XLON
|
05002050000028629-E0KKORHpPDgQ20240923
|
|
23-Sep-2024 13:30:04
|
185
|
3640.0000
|
XLON
|
05002050000028113-E0KKORHpPDqp20240923
|
|
23-Sep-2024 13:30:25
|
280
|
3646.0000
|
XLON
|
07002070000028870-E0KKORHpPFf320240923
|
|
23-Sep-2024 13:31:16
|
368
|
3647.0000
|
XLON
|
05002050000029004-E0KKORHpPHqv20240923
|
|
23-Sep-2024 13:31:16
|
215
|
3646.0000
|
XLON
|
07002070000029025-E0KKORHpPHsA20240923
|
|
23-Sep-2024 13:31:16
|
48
|
3646.0000
|
XLON
|
07002070000028870-E0KKORHpPHru20240923
|
|
23-Sep-2024 13:31:58
|
158
|
3643.0000
|
XLON
|
05002050000029030-E0KKORHpPJZF20240923
|
|
23-Sep-2024 13:33:06
|
30
|
3643.0000
|
XLON
|
07002070000029321-E0KKORHpPNG320240923
|
|
23-Sep-2024 13:33:06
|
30
|
3643.0000
|
XLON
|
07002070000029321-E0KKORHpPNG520240923
|
|
23-Sep-2024 13:33:06
|
92
|
3643.0000
|
XLON
|
07002070000029321-E0KKORHpPNG920240923
|
|
23-Sep-2024 13:33:06
|
60
|
3643.0000
|
XLON
|
07002070000029321-E0KKORHpPNG720240923
|
|
23-Sep-2024 13:34:12
|
173
|
3644.0000
|
XLON
|
05002050000029597-E0KKORHpPPgr20240923
|
|
23-Sep-2024 13:34:12
|
244
|
3644.0000
|
XLON
|
07002070000029619-E0KKORHpPPgp20240923
|
|
23-Sep-2024 13:34:55
|
227
|
3644.0000
|
XLON
|
07002070000029680-E0KKORHpPRCR20240923
|
|
23-Sep-2024 13:35:12
|
181
|
3643.0000
|
XLON
|
05002050000029648-E0KKORHpPS5c20240923
|
|
23-Sep-2024 13:36:44
|
81
|
3644.0000
|
XLON
|
05002050000030040-E0KKORHpPVEO20240923
|
|
23-Sep-2024 13:36:44
|
83
|
3644.0000
|
XLON
|
05002050000030040-E0KKORHpPVEQ20240923
|
|
23-Sep-2024 13:37:10
|
179
|
3643.0000
|
XLON
|
07002070000029990-E0KKORHpPW2s20240923
|
|
23-Sep-2024 13:37:50
|
160
|
3642.0000
|
XLON
|
07002070000030226-E0KKORHpPXM920240923
|
|
23-Sep-2024 13:37:50
|
77
|
3642.0000
|
XLON
|
07002070000030226-E0KKORHpPXMD20240923
|
|
23-Sep-2024 13:39:25
|
221
|
3640.0000
|
XLON
|
05002050000030191-E0KKORHpPZxa20240923
|
|
23-Sep-2024 13:39:35
|
43
|
3638.0000
|
XLON
|
05002050000030417-E0KKORHpPaG020240923
|
|
23-Sep-2024 13:39:35
|
161
|
3640.0000
|
XLON
|
05002050000030416-E0KKORHpPaDh20240923
|
|
23-Sep-2024 13:39:35
|
161
|
3638.0000
|
XLON
|
05002050000030417-E0KKORHpPaFx20240923
|
|
23-Sep-2024 13:39:35
|
190
|
3639.0000
|
XLON
|
07002070000030460-E0KKORHpPaEC20240923
|
|
23-Sep-2024 13:41:26
|
132
|
3640.0000
|
XLON
|
05002050000030657-E0KKORHpPe7620240923
|
|
23-Sep-2024 13:42:41
|
120
|
3639.0000
|
XLON
|
07002070000030690-E0KKORHpPgVY20240923
|
|
23-Sep-2024 13:45:24
|
127
|
3645.0000
|
XLON
|
05002050000031312-E0KKORHpPkVp20240923
|
|
23-Sep-2024 13:45:24
|
13
|
3645.0000
|
XLON
|
05002050000031312-E0KKORHpPkVn20240923
|
|
23-Sep-2024 13:45:24
|
167
|
3645.0000
|
XLON
|
05002050000031312-E0KKORHpPkW020240923
|
|
23-Sep-2024 13:46:11
|
285
|
3645.0000
|
XLON
|
05002050000031447-E0KKORHpPmJM20240923
|
|
23-Sep-2024 13:46:11
|
157
|
3646.0000
|
XLON
|
07002070000031478-E0KKORHpPmIU20240923
|
|
23-Sep-2024 13:48:06
|
269
|
3646.0000
|
XLON
|
05002050000031768-E0KKORHpPp9i20240923
|
|
23-Sep-2024 13:51:09
|
298
|
3650.0000
|
XLON
|
07002070000032266-E0KKORHpPvbb20240923
|
|
23-Sep-2024 13:51:09
|
14
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvce20240923
|
|
23-Sep-2024 13:51:09
|
16
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvcc20240923
|
|
23-Sep-2024 13:51:09
|
77
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvcm20240923
|
|
23-Sep-2024 13:51:09
|
30
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvca20240923
|
|
23-Sep-2024 13:51:10
|
93
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvfM20240923
|
|
23-Sep-2024 13:51:10
|
92
|
3649.0000
|
XLON
|
05002050000032136-E0KKORHpPvfK20240923
|
|
23-Sep-2024 13:54:20
|
147
|
3649.0000
|
XLON
|
07002070000032496-E0KKORHpQ1KA20240923
|
|
23-Sep-2024 13:54:20
|
131
|
3649.0000
|
XLON
|
07002070000032474-E0KKORHpQ1K820240923
|
|
23-Sep-2024 13:54:46
|
38
|
3648.0000
|
XLON
|
05002050000032485-E0KKORHpQ1tX20240923
|
|
23-Sep-2024 13:54:46
|
379
|
3648.0000
|
XLON
|
05002050000032485-E0KKORHpQ1tV20240923
|
|
23-Sep-2024 13:54:46
|
216
|
3648.0000
|
XLON
|
05002050000032255-E0KKORHpQ1tT20240923
|
|
23-Sep-2024 13:55:56
|
2
|
3646.0000
|
XLON
|
07002070000032746-E0KKORHpQ3qD20240923
|
|
23-Sep-2024 13:55:56
|
96
|
3646.0000
|
XLON
|
07002070000032746-E0KKORHpQ3qF20240923
|
|
23-Sep-2024 13:55:56
|
22
|
3646.0000
|
XLON
|
07002070000032746-E0KKORHpQ3qH20240923
|
|
23-Sep-2024 13:55:56
|
12
|
3646.0000
|
XLON
|
07002070000032746-E0KKORHpQ3qK20240923
|
|
23-Sep-2024 13:56:08
|
238
|
3647.0000
|
XLON
|
07002070000032921-E0KKORHpQ4FL20240923
|
|
23-Sep-2024 13:56:08
|
8
|
3647.0000
|
XLON
|
07002070000032921-E0KKORHpQ4FN20240923
|
|
23-Sep-2024 13:56:09
|
336
|
3646.0000
|
XLON
|
05002050000032926-E0KKORHpQ4JU20240923
|
|
23-Sep-2024 13:58:21
|
178
|
3647.0000
|
XLON
|
05002050000033173-E0KKORHpQ7zr20240923
|
|
23-Sep-2024 13:58:33
|
80
|
3647.0000
|
XLON
|
05002050000033173-E0KKORHpQ8Ez20240923
|
|
23-Sep-2024 13:59:21
|
126
|
3645.0000
|
XLON
|
05002050000033105-E0KKORHpQ9eQ20240923
|
|
23-Sep-2024 13:59:21
|
58
|
3646.0000
|
XLON
|
05002050000033159-E0KKORHpQ9dO20240923
|
|
23-Sep-2024 13:59:21
|
144
|
3646.0000
|
XLON
|
05002050000033159-E0KKORHpQ9dM20240923
|
|
23-Sep-2024 13:59:38
|
144
|
3646.0000
|
XLON
|
05002050000033342-E0KKORHpQADo20240923
|
|
23-Sep-2024 14:01:08
|
229
|
3646.0000
|
XLON
|
05002050000033615-E0KKORHpQER220240923
|
|
23-Sep-2024 14:03:28
|
155
|
3646.0000
|
XLON
|
07002070000034012-E0KKORHpQJXf20240923
|
|
23-Sep-2024 14:03:28
|
78
|
3646.0000
|
XLON
|
07002070000034012-E0KKORHpQJXh20240923
|
|
23-Sep-2024 14:03:30
|
216
|
3645.0000
|
XLON
|
07002070000033344-E0KKORHpQJby20240923
|
|
23-Sep-2024 14:04:01
|
187
|
3644.0000
|
XLON
|
05002050000033339-E0KKORHpQKOS20240923
|
|
23-Sep-2024 14:04:26
|
97
|
3645.0000
|
XLON
|
05002050000034127-E0KKORHpQLBp20240923
|
|
23-Sep-2024 14:04:26
|
144
|
3645.0000
|
XLON
|
05002050000034127-E0KKORHpQLBr20240923
|
|
23-Sep-2024 14:06:16
|
196
|
3646.0000
|
XLON
|
07002070000034489-E0KKORHpQONR20240923
|
|
23-Sep-2024 14:08:20
|
5
|
3648.0000
|
XLON
|
07002070000034780-E0KKORHpQRat20240923
|
|
23-Sep-2024 14:09:17
|
335
|
3650.0000
|
XLON
|
05002050000034851-E0KKORHpQSrI20240923
|
|
23-Sep-2024 14:09:28
|
137
|
3650.0000
|
XLON
|
07002070000034931-E0KKORHpQTFL20240923
|
|
23-Sep-2024 14:10:00
|
36
|
3650.0000
|
XLON
|
07002070000034993-E0KKORHpQU1N20240923
|
|
23-Sep-2024 14:10:00
|
96
|
3650.0000
|
XLON
|
07002070000034993-E0KKORHpQU1L20240923
|
|
23-Sep-2024 14:11:19
|
321
|
3650.0000
|
XLON
|
05002050000035087-E0KKORHpQW4o20240923
|
|
23-Sep-2024 14:11:26
|
223
|
3649.0000
|
XLON
|
07002070000034901-E0KKORHpQWIz20240923
|
|
23-Sep-2024 14:12:47
|
77
|
3650.0000
|
XLON
|
05002050000035326-E0KKORHpQYB820240923
|
|
23-Sep-2024 14:12:47
|
216
|
3650.0000
|
XLON
|
05002050000035326-E0KKORHpQYB620240923
|
|
23-Sep-2024 14:13:41
|
154
|
3651.0000
|
XLON
|
05002050000035370-E0KKORHpQZeg20240923
|
|
23-Sep-2024 14:13:41
|
21
|
3651.0000
|
XLON
|
05002050000035370-E0KKORHpQZee20240923
|
|
23-Sep-2024 14:14:39
|
138
|
3651.0000
|
XLON
|
07002070000035571-E0KKORHpQauK20240923
|
|
23-Sep-2024 14:14:39
|
21
|
3651.0000
|
XLON
|
07002070000035571-E0KKORHpQauM20240923
|
|
23-Sep-2024 14:14:40
|
205
|
3651.0000
|
XLON
|
05002050000035481-E0KKORHpQauG20240923
|
|
23-Sep-2024 14:15:24
|
205
|
3649.0000
|
XLON
|
07002070000035557-E0KKORHpQcJR20240923
|
|
23-Sep-2024 14:16:09
|
170
|
3648.0000
|
XLON
|
05002050000035705-E0KKORHpQdcu20240923
|
|
23-Sep-2024 14:16:17
|
156
|
3647.0000
|
XLON
|
07002070000035760-E0KKORHpQdq820240923
|
|
23-Sep-2024 14:17:53
|
146
|
3646.0000
|
XLON
|
07002070000035960-E0KKORHpQfrH20240923
|
|
23-Sep-2024 14:19:24
|
2
|
3646.0000
|
XLON
|
07002070000036025-E0KKORHpQiFP20240923
|
|
23-Sep-2024 14:19:25
|
100
|
3646.0000
|
XLON
|
07002070000036025-E0KKORHpQiFR20240923
|
|
23-Sep-2024 14:19:25
|
29
|
3646.0000
|
XLON
|
07002070000036025-E0KKORHpQiFT20240923
|
|
23-Sep-2024 14:20:47
|
86
|
3645.0000
|
XLON
|
07002070000036196-E0KKORHpQkHu20240923
|
|
23-Sep-2024 14:20:47
|
115
|
3645.0000
|
XLON
|
07002070000036196-E0KKORHpQkHz20240923
|
|
23-Sep-2024 14:20:47
|
71
|
3646.0000
|
XLON
|
05002050000036242-E0KKORHpQkHD20240923
|
|
23-Sep-2024 14:20:47
|
138
|
3646.0000
|
XLON
|
05002050000036242-E0KKORHpQkHG20240923
|
|
23-Sep-2024 14:22:41
|
100
|
3648.0000
|
XLON
|
05002050000036514-E0KKORHpQmSQ20240923
|
|
23-Sep-2024 14:22:41
|
100
|
3648.0000
|
XLON
|
05002050000036514-E0KKORHpQmSS20240923
|
|
23-Sep-2024 14:22:41
|
45
|
3649.0000
|
XLON
|
05002050000036555-E0KKORHpQmRR20240923
|
|
23-Sep-2024 14:23:33
|
252
|
3650.0000
|
XLON
|
05002050000036700-E0KKORHpQnhn20240923
|
|
23-Sep-2024 14:24:59
|
206
|
3649.0000
|
XLON
|
07002070000036825-E0KKORHpQpFd20240923
|
|
23-Sep-2024 14:26:17
|
31
|
3650.0000
|
XLON
|
05002050000037025-E0KKORHpQrLF20240923
|
|
23-Sep-2024 14:26:17
|
200
|
3650.0000
|
XLON
|
05002050000037025-E0KKORHpQrLD20240923
|
|
23-Sep-2024 14:26:17
|
160
|
3650.0000
|
XLON
|
05002050000037025-E0KKORHpQrLB20240923
|
|
23-Sep-2024 14:28:03
|
6
|
3648.0000
|
XLON
|
05002050000036514-E0KKORHpQtcP20240923
|
|
23-Sep-2024 14:28:03
|
162
|
3648.0000
|
XLON
|
07002070000036601-E0KKORHpQtcR20240923
|
|
23-Sep-2024 14:28:03
|
317
|
3649.0000
|
XLON
|
07002070000037173-E0KKORHpQtbX20240923
|
|
23-Sep-2024 14:30:05
|
187
|
3652.0000
|
XLON
|
07002070000037517-E0KKORHpQwGN20240923
|
|
23-Sep-2024 14:31:08
|
68
|
3652.0000
|
XLON
|
05002050000037719-E0KKORHpQxeq20240923
|
|
23-Sep-2024 14:31:08
|
153
|
3652.0000
|
XLON
|
05002050000037719-E0KKORHpQxes20240923
|
|
23-Sep-2024 14:31:16
|
129
|
3651.0000
|
XLON
|
07002070000037502-E0KKORHpQxp820240923
|
|
23-Sep-2024 14:31:16
|
113
|
3651.0000
|
XLON
|
07002070000037502-E0KKORHpQxpA20240923
|
|
23-Sep-2024 14:31:20
|
206
|
3650.0000
|
XLON
|
07002070000037420-E0KKORHpQxyT20240923
|
|
23-Sep-2024 14:33:20
|
86
|
3652.0000
|
XLON
|
07002070000037936-E0KKORHpR0Eh20240923
|
|
23-Sep-2024 14:33:20
|
73
|
3652.0000
|
XLON
|
07002070000037936-E0KKORHpR0Ej20240923
|
|
23-Sep-2024 14:33:20
|
64
|
3652.0000
|
XLON
|
07002070000037936-E0KKORHpR0Ef20240923
|
|
23-Sep-2024 14:33:54
|
207
|
3651.0000
|
XLON
|
05002050000037960-E0KKORHpR1FZ20240923
|
|
23-Sep-2024 14:34:29
|
200
|
3650.0000
|
XLON
|
07002070000038244-E0KKORHpR2ch20240923
|
|
23-Sep-2024 14:35:14
|
3
|
3650.0000
|
XLON
|
07002070000038244-E0KKORHpR3Lt20240923
|
|
23-Sep-2024 14:35:46
|
145
|
3649.0000
|
XLON
|
05002050000038278-E0KKORHpR4Id20240923
|
|
23-Sep-2024 14:36:25
|
47
|
3648.0000
|
XLON
|
05002050000038588-E0KKORHpR5XM20240923
|
|
23-Sep-2024 14:36:25
|
67
|
3648.0000
|
XLON
|
05002050000038588-E0KKORHpR5XK20240923
|
|
23-Sep-2024 14:36:25
|
49
|
3648.0000
|
XLON
|
05002050000038588-E0KKORHpR5XO20240923
|
|
23-Sep-2024 14:37:22
|
122
|
3649.0000
|
XLON
|
07002070000038697-E0KKORHpR6y220240923
|
|
23-Sep-2024 14:38:36
|
213
|
3650.0000
|
XLON
|
07002070000038779-E0KKORHpR8jl20240923
|
|
23-Sep-2024 14:39:23
|
157
|
3649.0000
|
XLON
|
07002070000038762-E0KKORHpR9ey20240923
|
|
23-Sep-2024 14:40:47
|
88
|
3651.0000
|
XLON
|
07002070000039191-E0KKORHpRBTv20240923
|
|
23-Sep-2024 14:40:49
|
158
|
3651.0000
|
XLON
|
07002070000039191-E0KKORHpRBUz20240923
|
|
23-Sep-2024 14:41:02
|
213
|
3650.0000
|
XLON
|
07002070000039130-E0KKORHpRBjH20240923
|
|
23-Sep-2024 14:41:30
|
11
|
3650.0000
|
XLON
|
05002050000039330-E0KKORHpRCHV20240923
|
|
23-Sep-2024 14:41:30
|
71
|
3650.0000
|
XLON
|
05002050000039330-E0KKORHpRCHT20240923
|
|
23-Sep-2024 14:42:48
|
166
|
3650.0000
|
XLON
|
07002070000039420-E0KKORHpRDha20240923
|
|
23-Sep-2024 14:42:48
|
105
|
3650.0000
|
XLON
|
07002070000039420-E0KKORHpRDhc20240923
|
|
23-Sep-2024 14:42:48
|
52
|
3650.0000
|
XLON
|
07002070000039420-E0KKORHpRDhY20240923
|
|
23-Sep-2024 14:44:54
|
212
|
3651.0000
|
XLON
|
05002050000039701-E0KKORHpRGMl20240923
|
|
23-Sep-2024 14:45:23
|
297
|
3650.0000
|
XLON
|
07002070000039614-E0KKORHpRGow20240923
|
|
23-Sep-2024 14:47:01
|
201
|
3650.0000
|
XLON
|
05002050000040023-E0KKORHpRILC20240923
|
|
23-Sep-2024 14:47:49
|
217
|
3650.0000
|
XLON
|
05002050000040130-E0KKORHpRJKX20240923
|
|
23-Sep-2024 14:48:12
|
183
|
3649.0000
|
XLON
|
05002050000039899-E0KKORHpRJc120240923
|
|
23-Sep-2024 14:48:12
|
201
|
3649.0000
|
XLON
|
07002070000039866-E0KKORHpRJbz20240923
|
|
23-Sep-2024 14:49:32
|
149
|
3646.0000
|
XLON
|
07002070000040319-E0KKORHpRLHP20240923
|
|
23-Sep-2024 14:51:31
|
200
|
3650.0000
|
XLON
|
05002050000040645-E0KKORHpRNdq20240923
|
|
23-Sep-2024 14:51:31
|
35
|
3650.0000
|
XLON
|
05002050000040645-E0KKORHpRNds20240923
|
|
23-Sep-2024 14:51:40
|
23
|
3650.0000
|
XLON
|
05002050000040645-E0KKORHpRO6N20240923
|
|
23-Sep-2024 14:52:33
|
29
|
3649.0000
|
XLON
|
07002070000040602-E0KKORHpRPe720240923
|
|
23-Sep-2024 14:52:34
|
251
|
3649.0000
|
XLON
|
07002070000040602-E0KKORHpRPfw20240923
|
|
23-Sep-2024 14:54:15
|
253
|
3650.0000
|
XLON
|
05002050000040883-E0KKORHpRRj820240923
|
|
23-Sep-2024 14:55:02
|
248
|
3651.0000
|
XLON
|
05002050000041241-E0KKORHpRSsy20240923
|
|
23-Sep-2024 14:55:32
|
250
|
3650.0000
|
XLON
|
05002050000041146-E0KKORHpRTR720240923
|
|
23-Sep-2024 14:56:20
|
186
|
3650.0000
|
XLON
|
07002070000041465-E0KKORHpRUhz20240923
|
|
23-Sep-2024 14:59:47
|
52
|
3650.0000
|
XLON
|
05002050000041806-E0KKORHpRZCC20240923
|
|
23-Sep-2024 15:00:10
|
54
|
3650.0000
|
XLON
|
05002050000041806-E0KKORHpRa9n20240923
|
|
23-Sep-2024 15:00:32
|
188
|
3650.0000
|
XLON
|
05002050000041806-E0KKORHpRar220240923
|
|
23-Sep-2024 15:00:32
|
9
|
3650.0000
|
XLON
|
05002050000041806-E0KKORHpRar020240923
|
|
23-Sep-2024 15:01:23
|
150
|
3650.0000
|
XLON
|
07002070000042321-E0KKORHpRcEu20240923
|
|
23-Sep-2024 15:01:23
|
329
|
3650.0000
|
XLON
|
07002070000042321-E0KKORHpRcF120240923
|
|
23-Sep-2024 15:02:52
|
12
|
3650.0000
|
XLON
|
07002070000042631-E0KKORHpReSk20240923
|
|
23-Sep-2024 15:02:52
|
200
|
3650.0000
|
XLON
|
07002070000042631-E0KKORHpReSg20240923
|
|
23-Sep-2024 15:02:52
|
97
|
3650.0000
|
XLON
|
07002070000042631-E0KKORHpReSi20240923
|
|
23-Sep-2024 15:03:11
|
164
|
3649.0000
|
XLON
|
07002070000042625-E0KKORHpRey220240923
|
|
23-Sep-2024 15:03:11
|
223
|
3649.0000
|
XLON
|
07002070000041437-E0KKORHpRexw20240923
|
|
23-Sep-2024 15:05:04
|
332
|
3651.0000
|
XLON
|
07002070000042943-E0KKORHpRhG320240923
|
|
23-Sep-2024 15:07:20
|
332
|
3651.0000
|
XLON
|
07002070000043292-E0KKORHpRkoP20240923
|
|
23-Sep-2024 15:08:00
|
342
|
3652.0000
|
XLON
|
07002070000043639-E0KKORHpRlkY20240923
|
|
23-Sep-2024 15:08:00
|
21
|
3652.0000
|
XLON
|
07002070000043639-E0KKORHpRlkT20240923
|
|
23-Sep-2024 15:09:01
|
330
|
3651.0000
|
XLON
|
05002050000043691-E0KKORHpRn1C20240923
|
|
23-Sep-2024 15:09:31
|
372
|
3650.0000
|
XLON
|
07002070000043937-E0KKORHpRngz20240923
|
|
23-Sep-2024 15:11:06
|
256
|
3652.0000
|
XLON
|
05002050000044268-E0KKORHpRpju20240923
|
|
23-Sep-2024 15:11:06
|
231
|
3652.0000
|
XLON
|
05002050000044304-E0KKORHpRpjw20240923
|
|
23-Sep-2024 15:12:00
|
312
|
3653.0000
|
XLON
|
05002050000044464-E0KKORHpRqmL20240923
|
|
23-Sep-2024 15:12:51
|
312
|
3653.0000
|
XLON
|
05002050000044654-E0KKORHpRrYB20240923
|
|
23-Sep-2024 15:13:05
|
48
|
3652.0000
|
XLON
|
05002050000044358-E0KKORHpRrt920240923
|
|
23-Sep-2024 15:13:10
|
18
|
3652.0000
|
XLON
|
05002050000044358-E0KKORHpRrzl20240923
|
|
23-Sep-2024 15:13:15
|
10
|
3652.0000
|
XLON
|
05002050000044358-E0KKORHpRs3s20240923
|
|
23-Sep-2024 15:15:03
|
240
|
3653.0000
|
XLON
|
07002070000045096-E0KKORHpRtuv20240923
|
|
23-Sep-2024 15:15:03
|
58
|
3653.0000
|
XLON
|
07002070000045096-E0KKORHpRtut20240923
|
|
23-Sep-2024 15:15:03
|
86
|
3653.0000
|
XLON
|
07002070000045096-E0KKORHpRtur20240923
|
|
23-Sep-2024 15:15:27
|
166
|
3652.0000
|
XLON
|
05002050000044358-E0KKORHpRuPf20240923
|
|
23-Sep-2024 15:15:27
|
28
|
3652.0000
|
XLON
|
05002050000044358-E0KKORHpRuPh20240923
|
|
23-Sep-2024 15:16:46
|
285
|
3652.0000
|
XLON
|
05002050000045469-E0KKORHpRvtv20240923
|
|
23-Sep-2024 15:17:41
|
2
|
3651.0000
|
XLON
|
07002070000045415-E0KKORHpRx8R20240923
|
|
23-Sep-2024 15:17:41
|
17
|
3651.0000
|
XLON
|
07002070000045415-E0KKORHpRx8J20240923
|
|
23-Sep-2024 15:17:41
|
5
|
3651.0000
|
XLON
|
07002070000045415-E0KKORHpRx8M20240923
|
|
23-Sep-2024 15:17:41
|
261
|
3651.0000
|
XLON
|
07002070000045415-E0KKORHpRx8d20240923
|
|
23-Sep-2024 15:19:18
|
287
|
3653.0000
|
XLON
|
07002070000045998-E0KKORHpRz2P20240923
|
|
23-Sep-2024 15:19:32
|
297
|
3653.0000
|
XLON
|
07002070000046154-E0KKORHpRzLF20240923
|
|
23-Sep-2024 15:19:32
|
12
|
3653.0000
|
XLON
|
07002070000046154-E0KKORHpRzLB20240923
|
|
23-Sep-2024 15:19:32
|
103
|
3653.0000
|
XLON
|
07002070000046154-E0KKORHpRzLD20240923
|
|
23-Sep-2024 15:21:13
|
364
|
3656.0000
|
XLON
|
07002070000046555-E0KKORHpS1av20240923
|
|
23-Sep-2024 15:21:13
|
112
|
3656.0000
|
XLON
|
07002070000046555-E0KKORHpS1at20240923
|
|
23-Sep-2024 15:23:12
|
424
|
3656.0000
|
XLON
|
05002050000047035-E0KKORHpS3sh20240923
|
|
23-Sep-2024 15:23:12
|
91
|
3656.0000
|
XLON
|
05002050000047035-E0KKORHpS3sj20240923
|
|
23-Sep-2024 15:24:58
|
503
|
3659.0000
|
XLON
|
05002050000047374-E0KKORHpS5oZ20240923
|
|
23-Sep-2024 15:25:07
|
232
|
3658.0000
|
XLON
|
07002070000047319-E0KKORHpS67i20240923
|
|
23-Sep-2024 15:25:16
|
194
|
3658.0000
|
XLON
|
07002070000047319-E0KKORHpS6JB20240923
|
|
23-Sep-2024 15:26:53
|
242
|
3660.0000
|
XLON
|
07002070000047726-E0KKORHpS8SC20240923
|
|
23-Sep-2024 15:28:11
|
242
|
3659.0000
|
XLON
|
07002070000047674-E0KKORHpSAAf20240923
|
|
23-Sep-2024 15:28:22
|
162
|
3658.0000
|
XLON
|
07002070000047727-E0KKORHpSAQa20240923
|