RNS Number : 5999L
RELX PLC
08 November 2024
 

8 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 1,862,328,987 ordinary shares in treasury, and has 47,383,612 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,671,419 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 November 2024

Number of ordinary shares purchased:

74,202

Highest price paid per share (p):

3705

Lowest price paid per share (p):    

3664

Volume weighted average price paid per share (p):

3682.0106

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Nov-2024 08:01:06

24

3687.0000

XLON

05003050000003083-E0KrmRdVAVnV20241108

08-Nov-2024 08:01:06

296

3687.0000

XLON

05003050000003083-E0KrmRdVAVnL20241108

08-Nov-2024 08:01:09

349

3685.0000

XLON

07003070000003060-E0KrmRdVAWD620241108

08-Nov-2024 08:02:08

233

3686.0000

XLON

05003050000003249-E0KrmRdVAdCV20241108

08-Nov-2024 08:03:27

234

3695.0000

XLON

07003070000003493-E0KrmRdVAja820241108

08-Nov-2024 08:04:23

248

3704.0000

XLON

07003070000003618-E0KrmRdVAo2C20241108

08-Nov-2024 08:04:26

225

3703.0000

XLON

07003070000003619-E0KrmRdVAoLS20241108

08-Nov-2024 08:04:26

136

3702.0000

XLON

05003050000003597-E0KrmRdVAoMU20241108

08-Nov-2024 08:06:02

194

3691.0000

XLON

07003070000003882-E0KrmRdVAu9R20241108

08-Nov-2024 08:07:13

132

3691.0000

XLON

07003070000003967-E0KrmRdVAxXX20241108

08-Nov-2024 08:07:59

221

3697.0000

XLON

07003070000004140-E0KrmRdVAzkm20241108

08-Nov-2024 08:09:33

318

3700.0000

XLON

07003070000004349-E0KrmRdVB4kb20241108

08-Nov-2024 08:09:34

71

3699.0000

XLON

05003050000004324-E0KrmRdVB4oE20241108

08-Nov-2024 08:09:34

141

3699.0000

XLON

05003050000004324-E0KrmRdVB4oG20241108

08-Nov-2024 08:11:06

179

3688.0000

XLON

05003050000004701-E0KrmRdVBCu520241108

08-Nov-2024 08:11:22

215

3687.0000

XLON

07003070000004729-E0KrmRdVBEBG20241108

08-Nov-2024 08:13:22

227

3691.0000

XLON

07003070000005098-E0KrmRdVBLOI20241108

08-Nov-2024 08:13:39

138

3690.0000

XLON

05003050000005068-E0KrmRdVBM3e20241108

08-Nov-2024 08:15:40

173

3704.0000

XLON

07003070000005455-E0KrmRdVBSLR20241108

08-Nov-2024 08:15:57

207

3703.0000

XLON

05003050000005415-E0KrmRdVBTOZ20241108

08-Nov-2024 08:16:13

243

3705.0000

XLON

05003050000005484-E0KrmRdVBU7i20241108

08-Nov-2024 08:16:28

178

3703.0000

XLON

05003050000005461-E0KrmRdVBUfs20241108

08-Nov-2024 08:18:14

151

3698.0000

XLON

05003050000005680-E0KrmRdVBZlc20241108

08-Nov-2024 08:18:14

151

3698.0000

XLON

07003070000005725-E0KrmRdVBZla20241108

08-Nov-2024 08:19:22

178

3697.0000

XLON

05003050000005828-E0KrmRdVBcSp20241108

08-Nov-2024 08:19:35

178

3695.0000

XLON

07003070000005695-E0KrmRdVBcwm20241108

08-Nov-2024 08:21:07

163

3699.0000

XLON

07003070000006063-E0KrmRdVBgHj20241108

08-Nov-2024 08:21:10

125

3698.0000

XLON

05003050000006020-E0KrmRdVBgSL20241108

08-Nov-2024 08:23:30

178

3702.0000

XLON

07003070000006353-E0KrmRdVBlOI20241108

08-Nov-2024 08:23:40

51

3701.0000

XLON

05003050000006218-E0KrmRdVBlgm20241108

08-Nov-2024 08:24:08

76

3701.0000

XLON

05003050000006218-E0KrmRdVBmV820241108

08-Nov-2024 08:24:42

41

3701.0000

XLON

05003050000006450-E0KrmRdVBnZZ20241108

08-Nov-2024 08:24:42

148

3701.0000

XLON

05003050000006450-E0KrmRdVBnZX20241108

08-Nov-2024 08:26:19

192

3704.0000

XLON

05003050000006656-E0KrmRdVBrPP20241108

08-Nov-2024 08:26:30

202

3702.0000

XLON

07003070000006675-E0KrmRdVBris20241108

08-Nov-2024 08:28:09

179

3701.0000

XLON

05003050000006817-E0KrmRdVBunt20241108

08-Nov-2024 08:30:23

136

3703.0000

XLON

07003070000007143-E0KrmRdVByta20241108

08-Nov-2024 08:30:30

150

3702.0000

XLON

07003070000007012-E0KrmRdVBz5j20241108

08-Nov-2024 08:31:05

143

3702.0000

XLON

07003070000007264-E0KrmRdVC0c420241108

08-Nov-2024 08:31:54

198

3701.0000

XLON

07003070000007258-E0KrmRdVC1q820241108

08-Nov-2024 08:33:44

167

3699.0000

XLON

07003070000007411-E0KrmRdVC5aP20241108

08-Nov-2024 08:33:45

68

3698.0000

XLON

05003050000007383-E0KrmRdVC5i320241108

08-Nov-2024 08:33:45

111

3698.0000

XLON

05003050000007383-E0KrmRdVC5i620241108

08-Nov-2024 08:34:27

155

3693.0000

XLON

05003050000007558-E0KrmRdVC7QY20241108

08-Nov-2024 08:34:29

119

3692.0000

XLON

07003070000007596-E0KrmRdVC7Sg20241108

08-Nov-2024 08:36:11

34

3691.0000

XLON

05003050000007770-E0KrmRdVCBXB20241108

08-Nov-2024 08:36:11

85

3691.0000

XLON

05003050000007770-E0KrmRdVCBXD20241108

08-Nov-2024 08:38:16

132

3693.0000

XLON

07003070000008031-E0KrmRdVCFgW20241108

08-Nov-2024 08:38:43

160

3692.0000

XLON

07003070000007999-E0KrmRdVCGXJ20241108

08-Nov-2024 08:39:41

179

3691.0000

XLON

05003050000008157-E0KrmRdVCI6O20241108

08-Nov-2024 08:42:42

132

3695.0000

XLON

05003050000008484-E0KrmRdVCMAN20241108

08-Nov-2024 08:42:42

45

3695.0000

XLON

05003050000008484-E0KrmRdVCMAL20241108

08-Nov-2024 08:42:45

143

3694.0000

XLON

07003070000008502-E0KrmRdVCMCt20241108

08-Nov-2024 08:42:57

161

3693.0000

XLON

07003070000008433-E0KrmRdVCMNf20241108

08-Nov-2024 08:45:02

143

3692.0000

XLON

05003050000008627-E0KrmRdVCP5g20241108

08-Nov-2024 08:45:03

130

3691.0000

XLON

07003070000008687-E0KrmRdVCP7z20241108

08-Nov-2024 08:46:30

148

3688.0000

XLON

07003070000008992-E0KrmRdVCS9620241108

08-Nov-2024 08:47:42

124

3688.0000

XLON

05003050000009059-E0KrmRdVCUDF20241108

08-Nov-2024 08:48:12

153

3687.0000

XLON

05003050000008883-E0KrmRdVCUxi20241108

08-Nov-2024 08:51:42

196

3692.0000

XLON

05003050000009382-E0KrmRdVCa2W20241108

08-Nov-2024 08:52:47

100

3694.0000

XLON

07003070000009593-E0KrmRdVCboL20241108

08-Nov-2024 08:52:47

141

3694.0000

XLON

07003070000009593-E0KrmRdVCboQ20241108

08-Nov-2024 08:52:50

186

3693.0000

XLON

05003050000009500-E0KrmRdVCbvf20241108

08-Nov-2024 08:55:23

205

3692.0000

XLON

05003050000009760-E0KrmRdVCfef20241108

08-Nov-2024 08:56:24

198

3691.0000

XLON

07003070000009933-E0KrmRdVChfA20241108

08-Nov-2024 09:00:45

61

3692.0000

XLON

07003070000010382-E0KrmRdVCoUc20241108

08-Nov-2024 09:00:45

144

3692.0000

XLON

07003070000010382-E0KrmRdVCoUh20241108

08-Nov-2024 09:01:01

206

3693.0000

XLON

07003070000010412-E0KrmRdVCpDD20241108

08-Nov-2024 09:01:14

187

3692.0000

XLON

07003070000010450-E0KrmRdVCpgb20241108

08-Nov-2024 09:03:03

233

3694.0000

XLON

07003070000010661-E0KrmRdVCsFj20241108

08-Nov-2024 09:04:59

269

3694.0000

XLON

05003050000010747-E0KrmRdVCv4c20241108

08-Nov-2024 09:05:07

131

3693.0000

XLON

07003070000010585-E0KrmRdVCvCM20241108

08-Nov-2024 09:05:08

75

3691.0000

XLON

07003070000010175-E0KrmRdVCvFX20241108

08-Nov-2024 09:05:08

45

3691.0000

XLON

07003070000010175-E0KrmRdVCvFd20241108

08-Nov-2024 09:05:08

15

3691.0000

XLON

07003070000010175-E0KrmRdVCvFb20241108

08-Nov-2024 09:05:08

15

3691.0000

XLON

07003070000010175-E0KrmRdVCvFf20241108

08-Nov-2024 09:08:01

73

3693.0000

XLON

07003070000011066-E0KrmRdVCz3220241108

08-Nov-2024 09:08:01

47

3693.0000

XLON

07003070000011066-E0KrmRdVCz3420241108

08-Nov-2024 09:08:15

179

3692.0000

XLON

07003070000011024-E0KrmRdVCzQh20241108

08-Nov-2024 09:08:33

119

3691.0000

XLON

05003050000010928-E0KrmRdVCzn220241108

08-Nov-2024 09:12:46

131

3692.0000

XLON

07003070000011406-E0KrmRdVD4tS20241108

08-Nov-2024 09:12:46

155

3691.0000

XLON

07003070000011286-E0KrmRdVD4v120241108

08-Nov-2024 09:14:57

119

3690.0000

XLON

05003050000011204-E0KrmRdVD6j320241108

08-Nov-2024 09:16:06

184

3694.0000

XLON

05003050000011671-E0KrmRdVD8m420241108

08-Nov-2024 09:16:06

76

3694.0000

XLON

05003050000011671-E0KrmRdVD8m020241108

08-Nov-2024 09:16:25

189

3693.0000

XLON

07003070000011770-E0KrmRdVD9E120241108

08-Nov-2024 09:18:10

152

3690.0000

XLON

05003050000011846-E0KrmRdVDBbt20241108

08-Nov-2024 09:18:10

198

3690.0000

XLON

07003070000011932-E0KrmRdVDBbr20241108

08-Nov-2024 09:19:51

123

3686.0000

XLON

07003070000012079-E0KrmRdVDCvf20241108

08-Nov-2024 09:20:00

135

3685.0000

XLON

05003050000011963-E0KrmRdVDD9C20241108

08-Nov-2024 09:23:09

139

3685.0000

XLON

07003070000012282-E0KrmRdVDHIj20241108

08-Nov-2024 09:23:09

46

3685.0000

XLON

07003070000012236-E0KrmRdVDHIf20241108

08-Nov-2024 09:23:09

77

3685.0000

XLON

07003070000012236-E0KrmRdVDHIh20241108

08-Nov-2024 09:24:55

155

3689.0000

XLON

05003050000012330-E0KrmRdVDJSD20241108

08-Nov-2024 09:25:18

127

3688.0000

XLON

05003050000012306-E0KrmRdVDK2a20241108

08-Nov-2024 09:25:18

30

3688.0000

XLON

05003050000012306-E0KrmRdVDK2c20241108

08-Nov-2024 09:26:28

121

3686.0000

XLON

07003070000012550-E0KrmRdVDLOe20241108

08-Nov-2024 09:28:48

152

3686.0000

XLON

05003050000012556-E0KrmRdVDOe220241108

08-Nov-2024 09:31:42

164

3687.0000

XLON

07003070000012976-E0KrmRdVDSbn20241108

08-Nov-2024 09:32:00

224

3686.0000

XLON

07003070000012833-E0KrmRdVDT1i20241108

08-Nov-2024 09:32:49

110

3687.0000

XLON

05003050000013049-E0KrmRdVDUCh20241108

08-Nov-2024 09:33:37

231

3685.0000

XLON

05003050000013037-E0KrmRdVDUuO20241108

08-Nov-2024 09:34:56

5

3683.0000

XLON

05003050000013176-E0KrmRdVDW6V20241108

08-Nov-2024 09:35:35

171

3684.0000

XLON

07003070000013355-E0KrmRdVDWzb20241108

08-Nov-2024 09:35:35

133

3684.0000

XLON

05003050000013193-E0KrmRdVDWzd20241108

08-Nov-2024 09:38:14

31

3687.0000

XLON

05003050000013444-E0KrmRdVDaOj20241108

08-Nov-2024 09:38:14

126

3687.0000

XLON

05003050000013444-E0KrmRdVDaOh20241108

08-Nov-2024 09:38:26

200

3686.0000

XLON

05003050000013429-E0KrmRdVDagG20241108

08-Nov-2024 09:39:52

131

3682.0000

XLON

05003050000013534-E0KrmRdVDbqw20241108

08-Nov-2024 09:41:05

171

3682.0000

XLON

07003070000013799-E0KrmRdVDd2e20241108

08-Nov-2024 09:41:10

179

3681.0000

XLON

07003070000013686-E0KrmRdVDd7e20241108

08-Nov-2024 09:41:51

64

3679.0000

XLON

05003050000013535-E0KrmRdVDdqe20241108

08-Nov-2024 09:43:19

131

3681.0000

XLON

05003050000013761-E0KrmRdVDfEy20241108

08-Nov-2024 09:44:38

155

3681.0000

XLON

07003070000013986-E0KrmRdVDgjx20241108

08-Nov-2024 09:46:05

119

3682.0000

XLON

07003070000014110-E0KrmRdVDi6W20241108

08-Nov-2024 09:46:05

167

3682.0000

XLON

05003050000013948-E0KrmRdVDi6U20241108

08-Nov-2024 09:48:03

167

3678.0000

XLON

05003050000014073-E0KrmRdVDkYV20241108

08-Nov-2024 09:49:35

16

3677.0000

XLON

05003050000014209-E0KrmRdVDm4q20241108

08-Nov-2024 09:49:35

151

3677.0000

XLON

05003050000014209-E0KrmRdVDm4u20241108

08-Nov-2024 09:49:40

121

3676.0000

XLON

07003070000014192-E0KrmRdVDmIW20241108

08-Nov-2024 09:54:13

119

3675.0000

XLON

07003070000014701-E0KrmRdVDseQ20241108

08-Nov-2024 09:56:45

46

3671.0000

XLON

07003070000014741-E0KrmRdVDx5120241108

08-Nov-2024 09:56:45

97

3671.0000

XLON

07003070000014741-E0KrmRdVDx4z20241108

08-Nov-2024 09:57:00

100

3672.0000

XLON

05003050000014801-E0KrmRdVDxYn20241108

08-Nov-2024 09:57:06

47

3672.0000

XLON

05003050000014801-E0KrmRdVDxdN20241108

08-Nov-2024 09:57:49

188

3672.0000

XLON

07003070000015033-E0KrmRdVDybr20241108

08-Nov-2024 09:59:40

86

3673.0000

XLON

07003070000015173-E0KrmRdVE0qa20241108

08-Nov-2024 09:59:40

68

3673.0000

XLON

07003070000015173-E0KrmRdVE0qY20241108

08-Nov-2024 10:02:01

188

3672.0000

XLON

07003070000015160-E0KrmRdVE4Ia20241108

08-Nov-2024 10:03:22

3

3672.0000

XLON

07003070000015458-E0KrmRdVE5yw20241108

08-Nov-2024 10:03:22

128

3672.0000

XLON

07003070000015458-E0KrmRdVE5yu20241108

08-Nov-2024 10:03:37

27

3671.0000

XLON

05003050000015265-E0KrmRdVE6IE20241108

08-Nov-2024 10:04:40

21

3671.0000

XLON

05003050000015265-E0KrmRdVE7VA20241108

08-Nov-2024 10:05:17

94

3672.0000

XLON

07003070000015633-E0KrmRdVE8G520241108

08-Nov-2024 10:06:23

195

3674.0000

XLON

05003050000015539-E0KrmRdVE9u620241108

08-Nov-2024 10:07:40

165

3673.0000

XLON

05003050000015519-E0KrmRdVEChw20241108

08-Nov-2024 10:07:46

131

3673.0000

XLON

07003070000015945-E0KrmRdVECrg20241108

08-Nov-2024 10:09:20

131

3673.0000

XLON

07003070000016070-E0KrmRdVEEnd20241108

08-Nov-2024 10:09:26

131

3672.0000

XLON

05003050000015963-E0KrmRdVEEvk20241108

08-Nov-2024 10:11:17

140

3673.0000

XLON

07003070000016246-E0KrmRdVEHli20241108

08-Nov-2024 10:13:37

143

3676.0000

XLON

07003070000016461-E0KrmRdVELJO20241108

08-Nov-2024 10:14:26

149

3676.0000

XLON

05003050000016364-E0KrmRdVEMcq20241108

08-Nov-2024 10:15:55

6

3675.0000

XLON

05003050000016236-E0KrmRdVEOSv20241108

08-Nov-2024 10:17:23

145

3677.0000

XLON

07003070000016717-E0KrmRdVEPwz20241108

08-Nov-2024 10:17:37

168

3676.0000

XLON

05003050000016574-E0KrmRdVEQAj20241108

08-Nov-2024 10:18:24

167

3676.0000

XLON

05003050000016617-E0KrmRdVERmI20241108

08-Nov-2024 10:19:22

167

3675.0000

XLON

07003070000016744-E0KrmRdVET5h20241108

08-Nov-2024 10:20:03

119

3677.0000

XLON

07003070000016903-E0KrmRdVETyJ20241108

08-Nov-2024 10:20:41

155

3676.0000

XLON

05003050000016754-E0KrmRdVEUbv20241108

08-Nov-2024 10:22:32

34

3676.0000

XLON

05003050000016836-E0KrmRdVEWSR20241108

08-Nov-2024 10:22:32

102

3676.0000

XLON

05003050000016836-E0KrmRdVEWSU20241108

08-Nov-2024 10:27:16

163

3676.0000

XLON

07003070000017304-E0KrmRdVEavS20241108

08-Nov-2024 10:27:31

106

3675.0000

XLON

07003070000016971-E0KrmRdVEb8o20241108

08-Nov-2024 10:29:13

179

3679.0000

XLON

05003050000017332-E0KrmRdVEdEF20241108

08-Nov-2024 10:29:27

179

3679.0000

XLON

07003070000017485-E0KrmRdVEdOr20241108

08-Nov-2024 10:30:59

142

3678.0000

XLON

07003070000017374-E0KrmRdVEfGM20241108

08-Nov-2024 10:31:58

119

3676.0000

XLON

07003070000017625-E0KrmRdVEgbM20241108

08-Nov-2024 10:32:46

127

3676.0000

XLON

05003050000017639-E0KrmRdVEhXK20241108

08-Nov-2024 10:32:46

4

3676.0000

XLON

05003050000017639-E0KrmRdVEhXM20241108

08-Nov-2024 10:33:40

167

3675.0000

XLON

05003050000017507-E0KrmRdVEiXF20241108

08-Nov-2024 10:34:48

120

3673.0000

XLON

05003050000017767-E0KrmRdVEjll20241108

08-Nov-2024 10:35:25

155

3672.0000

XLON

05003050000017763-E0KrmRdVEkSK20241108

08-Nov-2024 10:36:11

190

3672.0000

XLON

05003050000017872-E0KrmRdVElSX20241108

08-Nov-2024 10:40:31

66

3672.0000

XLON

07003070000018105-E0KrmRdVEqwX20241108

08-Nov-2024 10:40:31

54

3672.0000

XLON

07003070000018105-E0KrmRdVEqwS20241108

08-Nov-2024 10:42:55

155

3671.0000

XLON

07003070000018340-E0KrmRdVEtWR20241108

08-Nov-2024 10:45:22

149

3670.0000

XLON

07003070000018516-E0KrmRdVEwdS20241108

08-Nov-2024 10:45:22

36

3670.0000

XLON

07003070000018516-E0KrmRdVEwdP20241108

08-Nov-2024 10:46:03

119

3669.0000

XLON

07003070000018310-E0KrmRdVEyLa20241108

08-Nov-2024 10:46:26

85

3668.0000

XLON

05003050000018396-E0KrmRdVEz6Q20241108

08-Nov-2024 10:46:26

85

3668.0000

XLON

05003050000018396-E0KrmRdVEz6O20241108

08-Nov-2024 10:47:36

177

3666.0000

XLON

07003070000018718-E0KrmRdVF0Je20241108

08-Nov-2024 10:47:36

2

3666.0000

XLON

07003070000018718-E0KrmRdVF0JC20241108

08-Nov-2024 10:48:05

45

3665.0000

XLON

05003050000018728-E0KrmRdVF0uI20241108

08-Nov-2024 10:48:05

143

3664.0000

XLON

07003070000018835-E0KrmRdVF0wx20241108

08-Nov-2024 10:48:05

86

3665.0000

XLON

05003050000018728-E0KrmRdVF0uG20241108

08-Nov-2024 10:50:30

143

3667.0000

XLON

07003070000019512-E0KrmRdVF5LK20241108

08-Nov-2024 10:51:17

4

3666.0000

XLON

07003070000021535-E0KrmRdVF8dV20241108

08-Nov-2024 10:51:17

151

3666.0000

XLON

07003070000021535-E0KrmRdVF8dX20241108

08-Nov-2024 10:51:28

124

3665.0000

XLON

05003050000021437-E0KrmRdVF92m20241108

08-Nov-2024 10:54:43

120

3666.0000

XLON

07003070000026791-E0KrmRdVFHeE20241108

08-Nov-2024 10:59:47

149

3671.0000

XLON

05003050000037947-E0KrmRdVFUnV20241108

08-Nov-2024 11:00:24

125

3670.0000

XLON

05003050000033511-E0KrmRdVFWAz20241108

08-Nov-2024 11:01:04

224

3668.0000

XLON

07003070000037586-E0KrmRdVFXBC20241108

08-Nov-2024 11:01:10

25

3669.0000

XLON

05003050000039082-E0KrmRdVFXL920241108

08-Nov-2024 11:01:10

7

3669.0000

XLON

05003050000039082-E0KrmRdVFXL720241108

08-Nov-2024 11:04:31

143

3669.0000

XLON

07003070000039472-E0KrmRdVFbmw20241108

08-Nov-2024 11:04:54

155

3668.0000

XLON

07003070000039434-E0KrmRdVFcNN20241108

08-Nov-2024 11:06:14

171

3668.0000

XLON

05003050000039500-E0KrmRdVFdla20241108

08-Nov-2024 11:07:51

169

3668.0000

XLON

07003070000039699-E0KrmRdVFf5M20241108

08-Nov-2024 11:09:42

69

3668.0000

XLON

05003050000039712-E0KrmRdVFgok20241108

08-Nov-2024 11:09:42

52

3668.0000

XLON

05003050000039712-E0KrmRdVFgon20241108

08-Nov-2024 11:11:08

137

3671.0000

XLON

07003070000039983-E0KrmRdVFjZB20241108

08-Nov-2024 11:11:23

194

3670.0000

XLON

05003050000039871-E0KrmRdVFjo720241108

08-Nov-2024 11:13:15

167

3668.0000

XLON

05003050000039957-E0KrmRdVFlf820241108

08-Nov-2024 11:15:04

119

3668.0000

XLON

05003050000040057-E0KrmRdVFnEb20241108

08-Nov-2024 11:19:47

254

3670.0000

XLON

07003070000040430-E0KrmRdVFrIo20241108

08-Nov-2024 11:23:03

179

3670.0000

XLON

07003070000040528-E0KrmRdVFudD20241108

08-Nov-2024 11:23:03

178

3669.0000

XLON

07003070000040391-E0KrmRdVFueB20241108

08-Nov-2024 11:23:52

158

3668.0000

XLON

07003070000040325-E0KrmRdVFvKP20241108

08-Nov-2024 11:26:34

179

3668.0000

XLON

07003070000040729-E0KrmRdVFxdk20241108

08-Nov-2024 11:26:34

11

3668.0000

XLON

07003070000040729-E0KrmRdVFxdp20241108

08-Nov-2024 11:26:34

143

3668.0000

XLON

05003050000040579-E0KrmRdVFxdr20241108

08-Nov-2024 11:28:00

155

3667.0000

XLON

05003050000040750-E0KrmRdVFzN520241108

08-Nov-2024 11:30:05

123

3667.0000

XLON

07003070000041003-E0KrmRdVG13b20241108

08-Nov-2024 11:30:36

179

3666.0000

XLON

07003070000040993-E0KrmRdVG1di20241108

08-Nov-2024 11:38:29

192

3668.0000

XLON

07003070000041436-E0KrmRdVG9Bc20241108

08-Nov-2024 11:40:12

76

3670.0000

XLON

07003070000041601-E0KrmRdVGBZZ20241108

08-Nov-2024 11:40:12

178

3670.0000

XLON

07003070000041601-E0KrmRdVGBZb20241108

08-Nov-2024 11:42:05

245

3672.0000

XLON

07003070000041733-E0KrmRdVGDm220241108

08-Nov-2024 11:42:21

193

3671.0000

XLON

07003070000041685-E0KrmRdVGE7N20241108

08-Nov-2024 11:43:42

143

3672.0000

XLON

05003050000041692-E0KrmRdVGFV620241108

08-Nov-2024 11:44:27

143

3671.0000

XLON

07003070000041774-E0KrmRdVGGUF20241108

08-Nov-2024 11:45:00

92

3671.0000

XLON

07003070000041896-E0KrmRdVGGyc20241108

08-Nov-2024 11:45:50

119

3670.0000

XLON

05003050000041729-E0KrmRdVGHnb20241108

08-Nov-2024 11:47:09

122

3669.0000

XLON

05003050000041636-E0KrmRdVGJ3220241108

08-Nov-2024 11:47:53

120

3671.0000

XLON

05003050000041950-E0KrmRdVGJqA20241108

08-Nov-2024 11:48:00

13

3670.0000

XLON

07003070000042108-E0KrmRdVGJxO20241108

08-Nov-2024 11:48:00

153

3670.0000

XLON

07003070000042108-E0KrmRdVGJxM20241108

08-Nov-2024 11:51:04

190

3672.0000

XLON

07003070000042213-E0KrmRdVGNcT20241108

08-Nov-2024 11:54:17

131

3671.0000

XLON

05003050000042050-E0KrmRdVGQSF20241108

08-Nov-2024 11:55:55

132

3671.0000

XLON

07003070000042475-E0KrmRdVGSCI20241108

08-Nov-2024 11:58:22

173

3673.0000

XLON

05003050000042453-E0KrmRdVGUTh20241108

08-Nov-2024 12:00:00

200

3675.0000

XLON

05003050000042563-E0KrmRdVGWNa20241108

08-Nov-2024 12:05:47

178

3679.0000

XLON

05003050000042858-E0KrmRdVGbn920241108

08-Nov-2024 12:05:47

170

3679.0000

XLON

07003070000043036-E0KrmRdVGbmy20241108

08-Nov-2024 12:09:11

216

3680.0000

XLON

07003070000043374-E0KrmRdVGeq720241108

08-Nov-2024 12:10:42

199

3679.0000

XLON

07003070000043205-E0KrmRdVGfhX20241108

08-Nov-2024 12:11:11

26

3679.0000

XLON

05003050000043315-E0KrmRdVGfxS20241108

08-Nov-2024 12:11:29

234

3679.0000

XLON

05003050000043315-E0KrmRdVGg7w20241108

08-Nov-2024 12:12:12

249

3678.0000

XLON

05003050000043008-E0KrmRdVGgoQ20241108

08-Nov-2024 12:12:55

155

3678.0000

XLON

07003070000043580-E0KrmRdVGhRJ20241108

08-Nov-2024 12:13:11

119

3677.0000

XLON

05003050000043387-E0KrmRdVGhmm20241108

08-Nov-2024 12:15:56

179

3675.0000

XLON

07003070000043669-E0KrmRdVGk5c20241108

08-Nov-2024 12:23:21

229

3679.0000

XLON

05003050000043922-E0KrmRdVGpuO20241108

08-Nov-2024 12:23:50

166

3678.0000

XLON

07003070000044057-E0KrmRdVGqMk20241108

08-Nov-2024 12:24:09

162

3677.0000

XLON

07003070000043990-E0KrmRdVGqpV20241108

08-Nov-2024 12:25:10

155

3676.0000

XLON

07003070000044275-E0KrmRdVGrUl20241108

08-Nov-2024 12:25:12

167

3675.0000

XLON

05003050000044088-E0KrmRdVGrXs20241108

08-Nov-2024 12:25:44

119

3674.0000

XLON

07003070000044276-E0KrmRdVGs7R20241108

08-Nov-2024 12:26:34

131

3673.0000

XLON

07003070000044382-E0KrmRdVGso220241108

08-Nov-2024 12:29:45

119

3672.0000

XLON

07003070000044484-E0KrmRdVGuwX20241108

08-Nov-2024 12:33:41

151

3673.0000

XLON

07003070000044903-E0KrmRdVGywq20241108

08-Nov-2024 12:34:36

21

3673.0000

XLON

05003050000044790-E0KrmRdVH02g20241108

08-Nov-2024 12:34:36

117

3673.0000

XLON

05003050000044790-E0KrmRdVH02e20241108

08-Nov-2024 12:35:49

131

3672.0000

XLON

05003050000044505-E0KrmRdVH17g20241108

08-Nov-2024 12:36:08

179

3672.0000

XLON

07003070000045101-E0KrmRdVH1VZ20241108

08-Nov-2024 12:37:48

167

3672.0000

XLON

05003050000045019-E0KrmRdVH3F420241108

08-Nov-2024 12:38:20

130

3670.0000

XLON

07003070000044893-E0KrmRdVH3Zc20241108

08-Nov-2024 12:38:20

44

3670.0000

XLON

07003070000044893-E0KrmRdVH3aS20241108

08-Nov-2024 12:39:38

132

3671.0000

XLON

07003070000045323-E0KrmRdVH4nG20241108

08-Nov-2024 12:41:14

120

3671.0000

XLON

07003070000045451-E0KrmRdVH69S20241108

08-Nov-2024 12:42:31

160

3670.0000

XLON

07003070000045438-E0KrmRdVH76120241108

08-Nov-2024 12:47:52

214

3672.0000

XLON

07003070000046044-E0KrmRdVHBVT20241108

08-Nov-2024 12:50:27

156

3675.0000

XLON

07003070000046315-E0KrmRdVHEEo20241108

08-Nov-2024 12:52:55

225

3677.0000

XLON

05003050000046281-E0KrmRdVHGve20241108

08-Nov-2024 12:54:59

175

3677.0000

XLON

07003070000046632-E0KrmRdVHIW520241108

08-Nov-2024 12:56:01

166

3676.0000

XLON

07003070000046342-E0KrmRdVHKjL20241108

08-Nov-2024 12:56:01

150

3676.0000

XLON

07003070000046640-E0KrmRdVHKjN20241108

08-Nov-2024 12:56:34

179

3674.0000

XLON

05003050000046570-E0KrmRdVHLWC20241108

08-Nov-2024 12:58:19

143

3674.0000

XLON

07003070000046875-E0KrmRdVHNOZ20241108

08-Nov-2024 12:59:49

46

3673.0000

XLON

07003070000046784-E0KrmRdVHOxl20241108

08-Nov-2024 12:59:49

121

3673.0000

XLON

07003070000046784-E0KrmRdVHOxj20241108

08-Nov-2024 13:02:21

126

3676.0000

XLON

05003050000046942-E0KrmRdVHSF320241108

08-Nov-2024 13:02:54

119

3677.0000

XLON

05003050000047064-E0KrmRdVHT2420241108

08-Nov-2024 13:05:12

167

3676.0000

XLON

07003070000047240-E0KrmRdVHUyw20241108

08-Nov-2024 13:06:38

123

3677.0000

XLON

07003070000047535-E0KrmRdVHWP220241108

08-Nov-2024 13:08:32

159

3678.0000

XLON

07003070000047648-E0KrmRdVHXn020241108

08-Nov-2024 13:09:10

122

3677.0000

XLON

07003070000047602-E0KrmRdVHYE320241108

08-Nov-2024 13:10:01

155

3676.0000

XLON

05003050000047547-E0KrmRdVHZDZ20241108

08-Nov-2024 13:11:50

119

3677.0000

XLON

05003050000047728-E0KrmRdVHbG320241108

08-Nov-2024 13:11:50

119

3677.0000

XLON

07003070000047944-E0KrmRdVHbG720241108

08-Nov-2024 13:15:33

131

3674.0000

XLON

07003070000048057-E0KrmRdVHeQ420241108

08-Nov-2024 13:16:09

124

3674.0000

XLON

07003070000048287-E0KrmRdVHewf20241108

08-Nov-2024 13:18:00

146

3674.0000

XLON

05003050000048233-E0KrmRdVHgkp20241108

08-Nov-2024 13:19:42

120

3673.0000

XLON

05003050000047771-E0KrmRdVHiP620241108

08-Nov-2024 13:25:13

234

3674.0000

XLON

07003070000048885-E0KrmRdVHnIw20241108

08-Nov-2024 13:29:00

264

3675.0000

XLON

05003050000048951-E0KrmRdVHq3J20241108

08-Nov-2024 13:29:30

141

3675.0000

XLON

05003050000048979-E0KrmRdVHqPb20241108

08-Nov-2024 13:29:30

8

3675.0000

XLON

05003050000048979-E0KrmRdVHqPX20241108

08-Nov-2024 13:29:30

125

3675.0000

XLON

05003050000048979-E0KrmRdVHqPZ20241108

08-Nov-2024 13:29:30

64

3675.0000

XLON

05003050000048979-E0KrmRdVHqPV20241108

08-Nov-2024 13:31:16

310

3675.0000

XLON

07003070000049335-E0KrmRdVHsIo20241108

08-Nov-2024 13:32:50

47

3676.0000

XLON

05003050000049283-E0KrmRdVHu5Y20241108

08-Nov-2024 13:32:50

123

3676.0000

XLON

05003050000049283-E0KrmRdVHu5W20241108

08-Nov-2024 13:37:03

173

3676.0000

XLON

07003070000049584-E0KrmRdVHyRK20241108

08-Nov-2024 13:37:03

125

3677.0000

XLON

05003050000049356-E0KrmRdVHyPq20241108

08-Nov-2024 13:37:03

171

3676.0000

XLON

07003070000049542-E0KrmRdVHyRI20241108

08-Nov-2024 13:37:03

119

3677.0000

XLON

05003050000049526-E0KrmRdVHyQ220241108

08-Nov-2024 13:38:13

156

3681.0000

XLON

05003050000049739-E0KrmRdVI0Vk20241108

08-Nov-2024 13:39:30

178

3681.0000

XLON

05003050000049824-E0KrmRdVI1lj20241108

08-Nov-2024 13:41:37

179

3680.0000

XLON

05003050000049945-E0KrmRdVI3PG20241108

08-Nov-2024 13:42:36

143

3679.0000

XLON

07003070000049913-E0KrmRdVI4JV20241108

08-Nov-2024 13:42:52

120

3679.0000

XLON

05003050000050099-E0KrmRdVI4Yb20241108

08-Nov-2024 13:44:28

130

3680.0000

XLON

05003050000050168-E0KrmRdVI60X20241108

08-Nov-2024 13:45:08

155

3679.0000

XLON

05003050000050199-E0KrmRdVI6aD20241108

08-Nov-2024 13:46:37

131

3680.0000

XLON

07003070000050558-E0KrmRdVI8ZT20241108

08-Nov-2024 13:46:37

139

3680.0000

XLON

05003050000050349-E0KrmRdVI8Zc20241108

08-Nov-2024 13:48:03

119

3688.0000

XLON

05003050000050543-E0KrmRdVIASF20241108

08-Nov-2024 13:50:28

131

3692.0000

XLON

05003050000050689-E0KrmRdVICRy20241108

08-Nov-2024 13:52:30

120

3692.0000

XLON

07003070000051061-E0KrmRdVIECH20241108

08-Nov-2024 13:52:33

132

3691.0000

XLON

07003070000051027-E0KrmRdVIEH520241108

08-Nov-2024 13:52:51

167

3690.0000

XLON

05003050000050878-E0KrmRdVIEma20241108

08-Nov-2024 13:53:27

162

3688.0000

XLON

07003070000051082-E0KrmRdVIFRa20241108

08-Nov-2024 13:56:01

143

3687.0000

XLON

07003070000051238-E0KrmRdVIIA220241108

08-Nov-2024 13:56:38

143

3686.0000

XLON

05003050000050998-E0KrmRdVIIqD20241108

08-Nov-2024 13:56:48

119

3685.0000

XLON

07003070000051209-E0KrmRdVIJ0J20241108

08-Nov-2024 13:57:59

143

3684.0000

XLON

07003070000051478-E0KrmRdVIKKE20241108

08-Nov-2024 13:59:35

143

3684.0000

XLON

05003050000051433-E0KrmRdVILaz20241108

08-Nov-2024 14:01:47

119

3684.0000

XLON

05003050000051622-E0KrmRdVIOZx20241108

08-Nov-2024 14:02:53

135

3684.0000

XLON

05003050000051754-E0KrmRdVIPeq20241108

08-Nov-2024 14:05:39

211

3686.0000

XLON

07003070000052202-E0KrmRdVISVI20241108

08-Nov-2024 14:06:52

227

3687.0000

XLON

05003050000052064-E0KrmRdVITVd20241108

08-Nov-2024 14:08:54

190

3687.0000

XLON

05003050000052169-E0KrmRdVIV8i20241108

08-Nov-2024 14:08:54

190

3687.0000

XLON

07003070000052360-E0KrmRdVIV8k20241108

08-Nov-2024 14:12:11

130

3687.0000

XLON

07003070000052514-E0KrmRdVIZ4J20241108

08-Nov-2024 14:12:11

131

3687.0000

XLON

07003070000052556-E0KrmRdVIZ4R20241108

08-Nov-2024 14:16:26

158

3696.0000

XLON

07003070000053105-E0KrmRdVIdTH20241108

08-Nov-2024 14:17:17

315

3695.0000

XLON

05003050000052894-E0KrmRdVIeMF20241108

08-Nov-2024 14:18:45

147

3694.0000

XLON

05003050000053012-E0KrmRdVIfuz20241108

08-Nov-2024 14:18:45

95

3694.0000

XLON

05003050000053012-E0KrmRdVIfux20241108

08-Nov-2024 14:19:44

226

3693.0000

XLON

05003050000052852-E0KrmRdVIgr220241108

08-Nov-2024 14:20:27

175

3692.0000

XLON

07003070000053217-E0KrmRdVIhkt20241108

08-Nov-2024 14:21:27

158

3693.0000

XLON

07003070000053555-E0KrmRdVIigI20241108

08-Nov-2024 14:21:30

108

3692.0000

XLON

07003070000053533-E0KrmRdVIikd20241108

08-Nov-2024 14:21:31

50

3692.0000

XLON

07003070000053533-E0KrmRdVIilm20241108

08-Nov-2024 14:22:41

245

3691.0000

XLON

07003070000053364-E0KrmRdVIjad20241108

08-Nov-2024 14:23:52

143

3692.0000

XLON

05003050000053506-E0KrmRdVIkUR20241108

08-Nov-2024 14:24:01

167

3691.0000

XLON

07003070000053717-E0KrmRdVIknh20241108

08-Nov-2024 14:26:18

167

3690.0000

XLON

07003070000053797-E0KrmRdVInyf20241108

08-Nov-2024 14:26:49

155

3689.0000

XLON

05003050000053555-E0KrmRdVIoQl20241108

08-Nov-2024 14:27:01

229

3688.0000

XLON

07003070000054032-E0KrmRdVIojE20241108

08-Nov-2024 14:28:43

271

3687.0000

XLON

05003050000053960-E0KrmRdVIqUJ20241108

08-Nov-2024 14:29:56

303

3687.0000

XLON

05003050000054180-E0KrmRdVIsPp20241108

08-Nov-2024 14:30:07

100

3690.0000

XLON

05003050000054331-E0KrmRdVIuLu20241108

08-Nov-2024 14:30:13

109

3690.0000

XLON

05003050000054331-E0KrmRdVIvBe20241108

08-Nov-2024 14:30:13

122

3690.0000

XLON

07003070000054560-E0KrmRdVIvBg20241108

08-Nov-2024 14:30:40

210

3687.0000

XLON

07003070000054650-E0KrmRdVIwsn20241108

08-Nov-2024 14:31:37

262

3685.0000

XLON

07003070000054831-E0KrmRdVIzZD20241108

08-Nov-2024 14:31:37

333

3684.0000

XLON

05003050000054590-E0KrmRdVIzaQ20241108

08-Nov-2024 14:32:15

131

3681.0000

XLON

07003070000054930-E0KrmRdVJ0yU20241108

08-Nov-2024 14:32:51

203

3679.0000

XLON

07003070000055102-E0KrmRdVJ2z020241108

08-Nov-2024 14:32:51

73

3679.0000

XLON

07003070000055102-E0KrmRdVJ2z220241108

08-Nov-2024 14:32:51

221

3678.0000

XLON

05003050000054861-E0KrmRdVJ30820241108

08-Nov-2024 14:34:31

239

3677.0000

XLON

07003070000055362-E0KrmRdVJ7DQ20241108

08-Nov-2024 14:35:50

31

3676.0000

XLON

05003050000055117-E0KrmRdVJ9uj20241108

08-Nov-2024 14:35:50

208

3676.0000

XLON

05003050000055117-E0KrmRdVJ9uh20241108

08-Nov-2024 14:36:23

174

3681.0000

XLON

07003070000055641-E0KrmRdVJBDV20241108

08-Nov-2024 14:37:32

159

3679.0000

XLON

05003050000055378-E0KrmRdVJDa320241108

08-Nov-2024 14:37:32

158

3679.0000

XLON

07003070000055623-E0KrmRdVJDa520241108

08-Nov-2024 14:38:07

169

3679.0000

XLON

07003070000055837-E0KrmRdVJEwT20241108

08-Nov-2024 14:38:22

141

3678.0000

XLON

05003050000055564-E0KrmRdVJG4Q20241108

08-Nov-2024 14:40:16

221

3679.0000

XLON

05003050000055971-E0KrmRdVJK3Q20241108

08-Nov-2024 14:41:11

197

3680.0000

XLON

05003050000056156-E0KrmRdVJM2W20241108

08-Nov-2024 14:42:29

173

3678.0000

XLON

07003070000056101-E0KrmRdVJO1Q20241108

08-Nov-2024 14:42:49

35

3678.0000

XLON

07003070000056101-E0KrmRdVJOT020241108

08-Nov-2024 14:43:20

198

3679.0000

XLON

05003050000056403-E0KrmRdVJPCK20241108

08-Nov-2024 14:43:38

202

3678.0000

XLON

05003050000056380-E0KrmRdVJPop20241108

08-Nov-2024 14:43:38

95

3678.0000

XLON

05003050000056380-E0KrmRdVJPon20241108

08-Nov-2024 14:44:38

199

3676.0000

XLON

07003070000056957-E0KrmRdVJRYL20241108

08-Nov-2024 14:46:04

129

3674.0000

XLON

05003050000056654-E0KrmRdVJUOJ20241108

08-Nov-2024 14:46:04

199

3674.0000

XLON

05003050000056666-E0KrmRdVJUOL20241108

08-Nov-2024 14:46:33

187

3674.0000

XLON

05003050000057001-E0KrmRdVJVKl20241108

08-Nov-2024 14:47:04

156

3673.0000

XLON

07003070000057259-E0KrmRdVJVz620241108

08-Nov-2024 14:48:39

218

3673.0000

XLON

05003050000057437-E0KrmRdVJYPr20241108

08-Nov-2024 14:49:06

181

3672.0000

XLON

05003050000057328-E0KrmRdVJZG820241108

08-Nov-2024 14:49:06

71

3672.0000

XLON

05003050000057328-E0KrmRdVJZG620241108

08-Nov-2024 14:49:46

185

3672.0000

XLON

07003070000057894-E0KrmRdVJaEA20241108

08-Nov-2024 14:50:42

231

3671.0000

XLON

05003050000057627-E0KrmRdVJbea20241108

08-Nov-2024 14:51:07

57

3670.0000

XLON

07003070000057870-E0KrmRdVJcBn20241108

08-Nov-2024 14:51:07

97

3670.0000

XLON

07003070000057870-E0KrmRdVJcBq20241108

08-Nov-2024 14:51:27

157

3671.0000

XLON

07003070000058177-E0KrmRdVJckZ20241108

08-Nov-2024 14:52:09

145

3669.0000

XLON

07003070000058141-E0KrmRdVJdzo20241108

08-Nov-2024 14:52:09

121

3670.0000

XLON

05003050000057877-E0KrmRdVJdz320241108

08-Nov-2024 14:52:57

119

3670.0000

XLON

05003050000058203-E0KrmRdVJfKg20241108

08-Nov-2024 14:53:13

131

3669.0000

XLON

05003050000058191-E0KrmRdVJfeG20241108

08-Nov-2024 14:54:58

137

3673.0000

XLON

05003050000058531-E0KrmRdVJhZL20241108

08-Nov-2024 14:54:58

69

3673.0000

XLON

05003050000058531-E0KrmRdVJhZN20241108

08-Nov-2024 14:56:29

241

3673.0000

XLON

05003050000058751-E0KrmRdVJjzT20241108

08-Nov-2024 14:58:37

162

3671.0000

XLON

05003050000058448-E0KrmRdVJnHI20241108

08-Nov-2024 14:58:37

239

3673.0000

XLON

05003050000059012-E0KrmRdVJnF820241108

08-Nov-2024 14:58:37

150

3671.0000

XLON

07003070000059245-E0KrmRdVJnHK20241108

08-Nov-2024 14:58:37

147

3672.0000

XLON

05003050000058481-E0KrmRdVJnG920241108

08-Nov-2024 15:00:00

157

3670.0000

XLON

05003050000059294-E0KrmRdVJpVG20241108

08-Nov-2024 15:01:06

236

3671.0000

XLON

07003070000059683-E0KrmRdVJs3920241108

08-Nov-2024 15:02:39

221

3670.0000

XLON

05003050000059680-E0KrmRdVJufC20241108

08-Nov-2024 15:02:53

29

3671.0000

XLON

07003070000060184-E0KrmRdVJv1g20241108

08-Nov-2024 15:02:53

165

3671.0000

XLON

07003070000060184-E0KrmRdVJv1e20241108

08-Nov-2024 15:04:33

328

3675.0000

XLON

05003050000060316-E0KrmRdVJy6v20241108

08-Nov-2024 15:04:44

140

3678.0000

XLON

07003070000060513-E0KrmRdVJymE20241108

08-Nov-2024 15:06:48

219

3681.0000

XLON

07003070000060897-E0KrmRdVK4Cs20241108

08-Nov-2024 15:06:48

233

3682.0000

XLON

07003070000060877-E0KrmRdVK4BG20241108

08-Nov-2024 15:06:48

259

3683.0000

XLON

05003050000060735-E0KrmRdVK4AE20241108

08-Nov-2024 15:08:06

190

3678.0000

XLON

05003050000061063-E0KrmRdVK7CZ20241108

08-Nov-2024 15:08:08

162

3677.0000

XLON

07003070000061227-E0KrmRdVK7Jj20241108

08-Nov-2024 15:09:52

140

3678.0000

XLON

05003050000061496-E0KrmRdVKBg320241108

08-Nov-2024 15:09:57

10

3678.0000

XLON

05003050000061496-E0KrmRdVKBpJ20241108

08-Nov-2024 15:11:00

225

3677.0000

XLON

05003050000061459-E0KrmRdVKDgA20241108

08-Nov-2024 15:11:01

165

3675.0000

XLON

07003070000061626-E0KrmRdVKDoG20241108

08-Nov-2024 15:11:30

131

3673.0000

XLON

05003050000061808-E0KrmRdVKEfp20241108

08-Nov-2024 15:13:06

139

3674.0000

XLON

05003050000062087-E0KrmRdVKHO520241108

08-Nov-2024 15:13:06

34

3674.0000

XLON

05003050000062101-E0KrmRdVKHO920241108

08-Nov-2024 15:13:06

211

3675.0000

XLON

05003050000062110-E0KrmRdVKHL720241108

08-Nov-2024 15:13:06

160

3674.0000

XLON

05003050000062101-E0KrmRdVKHO720241108

08-Nov-2024 15:14:58

140

3678.0000

XLON

07003070000062628-E0KrmRdVKK1120241108

08-Nov-2024 15:14:59

87

3677.0000

XLON

07003070000062599-E0KrmRdVKK2v20241108

08-Nov-2024 15:14:59

90

3677.0000

XLON

07003070000062599-E0KrmRdVKK2x20241108

08-Nov-2024 15:16:13

149

3678.0000

XLON

05003050000062710-E0KrmRdVKM9K20241108

08-Nov-2024 15:17:45

135

3683.0000

XLON

05003050000062931-E0KrmRdVKO6D20241108

08-Nov-2024 15:17:55

165

3683.0000

XLON

07003070000063171-E0KrmRdVKOLg20241108

08-Nov-2024 15:20:19

187

3683.0000

XLON

05003050000063422-E0KrmRdVKSNQ20241108

08-Nov-2024 15:20:19

3

3683.0000

XLON

05003050000063422-E0KrmRdVKSNO20241108

08-Nov-2024 15:20:19

95

3683.0000

XLON

05003050000063422-E0KrmRdVKSNS20241108

08-Nov-2024 15:21:49

267

3684.0000

XLON

07003070000063842-E0KrmRdVKUXV20241108

08-Nov-2024 15:21:49

185

3684.0000

XLON

05003050000063658-E0KrmRdVKUXX20241108

08-Nov-2024 15:23:06

165

3686.0000

XLON

07003070000064151-E0KrmRdVKWjt20241108

08-Nov-2024 15:24:34

41

3688.0000

XLON

07003070000064423-E0KrmRdVKYgH20241108

08-Nov-2024 15:24:34

54

3688.0000

XLON

07003070000064423-E0KrmRdVKYgL20241108

08-Nov-2024 15:24:34

88

3688.0000

XLON

07003070000064423-E0KrmRdVKYgJ20241108

08-Nov-2024 15:24:34

56

3688.0000

XLON

07003070000064423-E0KrmRdVKYgN20241108

08-Nov-2024 15:24:35

253

3687.0000

XLON

05003050000064213-E0KrmRdVKYjs20241108

08-Nov-2024 15:28:07

414

3693.0000

XLON

07003070000065052-E0KrmRdVKdUr20241108

08-Nov-2024 15:28:07

62

3691.0000

XLON

07003070000064931-E0KrmRdVKdX320241108

08-Nov-2024 15:28:07

140

3691.0000

XLON

07003070000064931-E0KrmRdVKdX120241108

08-Nov-2024 15:28:07

276

3692.0000

XLON

05003050000064854-E0KrmRdVKdWN20241108

08-Nov-2024 15:29:53

242

3689.0000

XLON

07003070000065291-E0KrmRdVKflt20241108

08-Nov-2024 15:29:53

173

3688.0000

XLON

05003050000065094-E0KrmRdVKfpK20241108

08-Nov-2024 15:31:20

231

3686.0000

XLON

07003070000065540-E0KrmRdVKiE420241108

08-Nov-2024 15:32:56

291

3687.0000

XLON

05003050000065594-E0KrmRdVKkWI20241108

08-Nov-2024 15:34:50

145

3686.0000

XLON

07003070000066051-E0KrmRdVKmjL20241108

08-Nov-2024 15:34:50

20

3686.0000

XLON

07003070000066051-E0KrmRdVKmjN20241108

08-Nov-2024 15:34:50

110

3686.0000

XLON

07003070000066051-E0KrmRdVKmjJ20241108

08-Nov-2024 15:41:17

423

3687.0000

XLON

05003050000066858-E0KrmRdVKx5E20241108

08-Nov-2024 15:41:17

171

3687.0000

XLON

05003050000066858-E0KrmRdVKx5G20241108

08-Nov-2024 15:41:36

399

3686.0000

XLON

05003050000066597-E0KrmRdVKxRx20241108

08-Nov-2024 15:41:37

86

3685.0000

XLON

07003070000065791-E0KrmRdVKxUS20241108

08-Nov-2024 15:41:38

139

3685.0000

XLON

07003070000065791-E0KrmRdVKxV020241108

08-Nov-2024 15:41:38

34

3685.0000

XLON

05003050000066381-E0KrmRdVKxV420241108

08-Nov-2024 15:41:40

89

3685.0000

XLON

05003050000066381-E0KrmRdVKxZL20241108

08-Nov-2024 15:42:58

264

3684.0000

XLON

07003070000067409-E0KrmRdVKzQh20241108

08-Nov-2024 15:43:08

424

3683.0000

XLON

05003050000067150-E0KrmRdVKziy20241108

08-Nov-2024 15:45:28

203

3681.0000

XLON

07003070000067832-E0KrmRdVL3Ml20241108

08-Nov-2024 15:45:58

284

3680.0000

XLON

05003050000067422-E0KrmRdVL42x20241108

08-Nov-2024 15:46:31

149

3680.0000

XLON

07003070000067962-E0KrmRdVL4no20241108

08-Nov-2024 15:46:31

49

3680.0000

XLON

07003070000067962-E0KrmRdVL4nq20241108

08-Nov-2024 15:47:59

302

3681.0000

XLON

07003070000068237-E0KrmRdVL6Xw20241108

08-Nov-2024 15:50:34

254

3686.0000

XLON

07003070000068640-E0KrmRdVL9w320241108

08-Nov-2024 15:51:38

255

3687.0000

XLON

05003050000068506-E0KrmRdVLBKg20241108

08-Nov-2024 15:51:52

332

3686.0000

XLON

07003070000068749-E0KrmRdVLBsT20241108

08-Nov-2024 15:52:58

257

3686.0000

XLON

07003070000069016-E0KrmRdVLD2220241108

08-Nov-2024 15:54:38

357

3688.0000

XLON

07003070000069322-E0KrmRdVLEyO20241108

08-Nov-2024 15:54:51

62

3687.0000

XLON

05003050000069021-E0KrmRdVLFEY20241108

08-Nov-2024 15:54:51

189

3687.0000

XLON

05003050000069021-E0KrmRdVLFEV20241108

08-Nov-2024 15:56:28

219

3686.0000

XLON

07003070000069712-E0KrmRdVLHXb20241108

08-Nov-2024 16:00:18

327

3686.0000

XLON

07003070000070256-E0KrmRdVLME620241108

08-Nov-2024 16:00:31

259

3685.0000

XLON

05003050000069375-E0KrmRdVLMWs20241108

08-Nov-2024 16:01:01

120

3684.0000

XLON

07003070000069987-E0KrmRdVLNWY20241108

08-Nov-2024 16:01:05

337

3683.0000

XLON

05003050000069694-E0KrmRdVLNmj20241108

08-Nov-2024 16:01:51

84

3682.0000

XLON

07003070000070906-E0KrmRdVLOkF20241108

08-Nov-2024 16:01:51

199

3682.0000

XLON

07003070000070906-E0KrmRdVLOkD20241108

08-Nov-2024 16:02:15

222

3681.0000

XLON

07003070000070774-E0KrmRdVLPaV20241108

08-Nov-2024 16:03:04

281

3682.0000

XLON

07003070000071173-E0KrmRdVLQia20241108

08-Nov-2024 16:04:39

217

3683.0000

XLON

07003070000071536-E0KrmRdVLT1N20241108

08-Nov-2024 16:08:44

498

3685.0000

XLON

07003070000072386-E0KrmRdVLYO220241108

08-Nov-2024 16:09:34

290

3684.0000

XLON

05003050000071585-E0KrmRdVLZeC20241108

08-Nov-2024 16:09:51

377

3684.0000

XLON

07003070000072638-E0KrmRdVLaAp20241108

08-Nov-2024 16:10:47

348

3683.0000

XLON

05003050000072313-E0KrmRdVLbVT20241108

08-Nov-2024 16:11:48

356

3685.0000

XLON

05003050000072726-E0KrmRdVLdEX20241108

08-Nov-2024 16:11:55

284

3684.0000

XLON

05003050000072727-E0KrmRdVLdNd20241108

08-Nov-2024 16:13:19

241

3684.0000

XLON

07003070000073335-E0KrmRdVLeoX20241108

08-Nov-2024 16:13:34

145

3683.0000

XLON

07003070000072981-E0KrmRdVLf5Z20241108

08-Nov-2024 16:14:48

202

3684.0000

XLON

07003070000073675-E0KrmRdVLgpA20241108

08-Nov-2024 16:14:48

324

3685.0000

XLON

07003070000073712-E0KrmRdVLgoK20241108

08-Nov-2024 16:17:27

65

3686.0000

XLON

07003070000074567-E0KrmRdVLktE20241108

08-Nov-2024 16:17:27

184

3686.0000

XLON

07003070000074567-E0KrmRdVLktC20241108

08-Nov-2024 16:17:59

333

3686.0000

XLON

05003050000074383-E0KrmRdVLlaW20241108

08-Nov-2024 16:18:05

316

3685.0000

XLON

07003070000074411-E0KrmRdVLljR20241108

08-Nov-2024 16:19:58

143

3683.0000

XLON

07003070000075109-E0KrmRdVLodK20241108

08-Nov-2024 16:21:28

120

3683.0000

XLON

07003070000075525-E0KrmRdVLrg920241108

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFWAELSEFF
Relx (LSE:REL)
Historical Stock Chart
From Dec 2024 to Dec 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Relx Charts.