RNS Number : 5799N
RELX PLC
25 November 2024
 

25 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,202,890 ordinary shares in treasury, and has 1,861,533,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,490,697 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 November 2024

Number of ordinary shares purchased:

72,500

Highest price paid per share (p):

3741

Lowest price paid per share (p):    

3702

Volume weighted average price paid per share (p):

3720.7124

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Nov-2024 08:01:03

416

3739.0000

XLON

05003050000003568-E0L46kqH3RNv20241125

25-Nov-2024 08:02:02

278

3740.0000

XLON

05003050000003944-E0L46kqH3URf20241125

25-Nov-2024 08:02:02

179

3741.0000

XLON

07003070000003959-E0L46kqH3UR620241125

25-Nov-2024 08:02:41

283

3736.0000

XLON

07003070000004153-E0L46kqH3WNE20241125

25-Nov-2024 08:04:21

279

3736.0000

XLON

05003050000004453-E0L46kqH3a4L20241125

25-Nov-2024 08:06:15

248

3736.0000

XLON

07003070000004956-E0L46kqH3daC20241125

25-Nov-2024 08:06:35

298

3734.0000

XLON

05003050000004846-E0L46kqH3eRC20241125

25-Nov-2024 08:06:35

125

3733.0000

XLON

05003050000004391-E0L46kqH3eS120241125

25-Nov-2024 08:07:42

178

3734.0000

XLON

07003070000005209-E0L46kqH3gZk20241125

25-Nov-2024 08:09:21

199

3733.0000

XLON

07003070000005491-E0L46kqH3jSd20241125

25-Nov-2024 08:09:27

163

3731.0000

XLON

05003050000005145-E0L46kqH3jb420241125

25-Nov-2024 08:11:28

102

3736.0000

XLON

05003050000005689-E0L46kqH3nql20241125

25-Nov-2024 08:11:28

76

3736.0000

XLON

05003050000005689-E0L46kqH3nqj20241125

25-Nov-2024 08:12:42

297

3737.0000

XLON

07003070000006024-E0L46kqH3qUB20241125

25-Nov-2024 08:14:06

178

3737.0000

XLON

07003070000006157-E0L46kqH3t2j20241125

25-Nov-2024 08:14:41

260

3739.0000

XLON

07003070000006230-E0L46kqH3tvW20241125

25-Nov-2024 08:15:03

279

3737.0000

XLON

05003050000006206-E0L46kqH3uV620241125

25-Nov-2024 08:16:47

154

3737.0000

XLON

07003070000006580-E0L46kqH3xRW20241125

25-Nov-2024 08:16:49

168

3736.0000

XLON

07003070000006480-E0L46kqH3xTE20241125

25-Nov-2024 08:18:19

132

3736.0000

XLON

05003050000006667-E0L46kqH3zKq20241125

25-Nov-2024 08:19:11

172

3737.0000

XLON

07003070000006851-E0L46kqH40yd20241125

25-Nov-2024 08:20:08

141

3737.0000

XLON

07003070000006931-E0L46kqH42nl20241125

25-Nov-2024 08:21:01

22

3737.0000

XLON

07003070000007169-E0L46kqH44Qw20241125

25-Nov-2024 08:21:01

181

3737.0000

XLON

07003070000007169-E0L46kqH44Qy20241125

25-Nov-2024 08:21:05

141

3736.0000

XLON

07003070000006893-E0L46kqH44b420241125

25-Nov-2024 08:22:52

158

3736.0000

XLON

05003050000007310-E0L46kqH47RV20241125

25-Nov-2024 08:24:26

173

3735.0000

XLON

07003070000007337-E0L46kqH4AGC20241125

25-Nov-2024 08:26:13

263

3735.0000

XLON

07003070000007818-E0L46kqH4D7J20241125

25-Nov-2024 08:26:24

188

3734.0000

XLON

07003070000007804-E0L46kqH4DMC20241125

25-Nov-2024 08:28:37

224

3735.0000

XLON

05003050000007978-E0L46kqH4GfK20241125

25-Nov-2024 08:29:40

186

3735.0000

XLON

07003070000008161-E0L46kqH4I2W20241125

25-Nov-2024 08:29:41

47

3735.0000

XLON

07003070000008161-E0L46kqH4I2U20241125

25-Nov-2024 08:30:03

229

3733.0000

XLON

07003070000007990-E0L46kqH4IaF20241125

25-Nov-2024 08:31:11

122

3734.0000

XLON

05003050000008590-E0L46kqH4KhW20241125

25-Nov-2024 08:31:23

171

3733.0000

XLON

07003070000008583-E0L46kqH4L1t20241125

25-Nov-2024 08:33:25

104

3735.0000

XLON

07003070000008958-E0L46kqH4NtR20241125

25-Nov-2024 08:33:25

18

3735.0000

XLON

07003070000008958-E0L46kqH4NtT20241125

25-Nov-2024 08:34:21

122

3735.0000

XLON

05003050000009007-E0L46kqH4PWt20241125

25-Nov-2024 08:34:24

159

3734.0000

XLON

05003050000009088-E0L46kqH4Pei20241125

25-Nov-2024 08:36:37

161

3733.0000

XLON

07003070000009481-E0L46kqH4SIf20241125

25-Nov-2024 08:37:41

167

3733.0000

XLON

05003050000009833-E0L46kqH4Tmx20241125

25-Nov-2024 08:39:03

159

3732.0000

XLON

07003070000009119-E0L46kqH4Vae20241125

25-Nov-2024 08:39:21

159

3732.0000

XLON

05003050000010175-E0L46kqH4VyC20241125

25-Nov-2024 08:40:20

134

3730.0000

XLON

07003070000010192-E0L46kqH4XFz20241125

25-Nov-2024 08:41:42

134

3729.0000

XLON

07003070000010410-E0L46kqH4Yfe20241125

25-Nov-2024 08:43:14

142

3730.0000

XLON

07003070000010575-E0L46kqH4aU620241125

25-Nov-2024 08:44:21

191

3729.0000

XLON

05003050000010669-E0L46kqH4bUW20241125

25-Nov-2024 08:46:57

154

3729.0000

XLON

05003050000010888-E0L46kqH4eRu20241125

25-Nov-2024 08:46:57

183

3728.0000

XLON

05003050000010371-E0L46kqH4eVF20241125

25-Nov-2024 08:47:45

183

3726.0000

XLON

07003070000011013-E0L46kqH4fIl20241125

25-Nov-2024 08:50:12

140

3727.0000

XLON

05003050000011162-E0L46kqH4hoK20241125

25-Nov-2024 08:50:12

153

3727.0000

XLON

07003070000011204-E0L46kqH4hoM20241125

25-Nov-2024 08:51:01

138

3728.0000

XLON

07003070000011319-E0L46kqH4iiC20241125

25-Nov-2024 08:51:32

155

3726.0000

XLON

05003050000011284-E0L46kqH4jDW20241125

25-Nov-2024 08:51:32

8

3726.0000

XLON

05003050000011284-E0L46kqH4jDy20241125

25-Nov-2024 08:53:50

123

3727.0000

XLON

05003050000011547-E0L46kqH4mBa20241125

25-Nov-2024 08:54:21

168

3728.0000

XLON

07003070000011640-E0L46kqH4min20241125

25-Nov-2024 08:56:01

154

3727.0000

XLON

07003070000011776-E0L46kqH4oIs20241125

25-Nov-2024 08:56:40

134

3726.0000

XLON

07003070000011480-E0L46kqH4ooK20241125

25-Nov-2024 08:59:35

139

3724.0000

XLON

05003050000011864-E0L46kqH4r7j20241125

25-Nov-2024 09:01:29

164

3722.0000

XLON

07003070000011897-E0L46kqH4tRY20241125

25-Nov-2024 09:01:29

187

3723.0000

XLON

05003050000012144-E0L46kqH4tQj20241125

25-Nov-2024 09:02:23

133

3719.0000

XLON

07003070000011822-E0L46kqH4ubt20241125

25-Nov-2024 09:02:56

50

3717.0000

XLON

07003070000012402-E0L46kqH4vUM20241125

25-Nov-2024 09:02:56

125

3717.0000

XLON

07003070000012402-E0L46kqH4vUR20241125

25-Nov-2024 09:03:06

149

3716.0000

XLON

05003050000012354-E0L46kqH4vl520241125

25-Nov-2024 09:04:22

134

3716.0000

XLON

07003070000012548-E0L46kqH4xEm20241125

25-Nov-2024 09:05:11

130

3717.0000

XLON

07003070000012555-E0L46kqH4yDG20241125

25-Nov-2024 09:07:20

123

3721.0000

XLON

05003050000012763-E0L46kqH50vp20241125

25-Nov-2024 09:07:42

171

3721.0000

XLON

07003070000012858-E0L46kqH51DA20241125

25-Nov-2024 09:09:25

124

3721.0000

XLON

05003050000012957-E0L46kqH538I20241125

25-Nov-2024 09:09:25

122

3720.0000

XLON

05003050000012746-E0L46kqH539S20241125

25-Nov-2024 09:11:15

122

3720.0000

XLON

05003050000013170-E0L46kqH55Kk20241125

25-Nov-2024 09:12:52

131

3723.0000

XLON

07003070000013302-E0L46kqH56hS20241125

25-Nov-2024 09:14:17

135

3721.0000

XLON

07003070000013280-E0L46kqH585h20241125

25-Nov-2024 09:14:20

36

3721.0000

XLON

07003070000013280-E0L46kqH588020241125

25-Nov-2024 09:15:09

147

3721.0000

XLON

05003050000013483-E0L46kqH59DO20241125

25-Nov-2024 09:16:02

93

3721.0000

XLON

07003070000013566-E0L46kqH5ALH20241125

25-Nov-2024 09:16:02

90

3721.0000

XLON

07003070000013566-E0L46kqH5ALF20241125

25-Nov-2024 09:16:30

122

3720.0000

XLON

07003070000013416-E0L46kqH5AnL20241125

25-Nov-2024 09:19:12

171

3722.0000

XLON

05003050000013788-E0L46kqH5DK720241125

25-Nov-2024 09:20:44

146

3721.0000

XLON

05003050000013733-E0L46kqH5Elh20241125

25-Nov-2024 09:20:58

137

3720.0000

XLON

07003070000013843-E0L46kqH5F2L20241125

25-Nov-2024 09:23:51

164

3723.0000

XLON

05003050000014106-E0L46kqH5HY520241125

25-Nov-2024 09:24:23

185

3723.0000

XLON

07003070000014233-E0L46kqH5I1620241125

25-Nov-2024 09:26:03

134

3725.0000

XLON

07003070000014374-E0L46kqH5JSv20241125

25-Nov-2024 09:27:23

147

3724.0000

XLON

07003070000014379-E0L46kqH5KXo20241125

25-Nov-2024 09:29:55

4

3726.0000

XLON

07003070000014673-E0L46kqH5N2e20241125

25-Nov-2024 09:29:55

142

3726.0000

XLON

07003070000014673-E0L46kqH5N2g20241125

25-Nov-2024 09:30:22

133

3725.0000

XLON

07003070000014571-E0L46kqH5NWS20241125

25-Nov-2024 09:30:22

26

3725.0000

XLON

07003070000014571-E0L46kqH5NWU20241125

25-Nov-2024 09:32:06

162

3724.0000

XLON

05003050000014949-E0L46kqH5OgI20241125

25-Nov-2024 09:33:01

149

3723.0000

XLON

05003050000014912-E0L46kqH5PLM20241125

25-Nov-2024 09:36:40

226

3724.0000

XLON

07003070000015419-E0L46kqH5SlC20241125

25-Nov-2024 09:36:55

141

3723.0000

XLON

05003050000015102-E0L46kqH5SwD20241125

25-Nov-2024 09:44:07

170

3729.0000

XLON

05003050000015769-E0L46kqH5Z4W20241125

25-Nov-2024 09:44:07

145

3729.0000

XLON

05003050000015769-E0L46kqH5Z4U20241125

25-Nov-2024 09:44:25

263

3728.0000

XLON

07003070000015761-E0L46kqH5ZKj20241125

25-Nov-2024 09:46:11

214

3729.0000

XLON

07003070000016107-E0L46kqH5aab20241125

25-Nov-2024 09:47:35

256

3728.0000

XLON

05003050000015981-E0L46kqH5bkM20241125

25-Nov-2024 09:47:45

107

3728.0000

XLON

05003050000016210-E0L46kqH5bpn20241125

25-Nov-2024 09:47:45

116

3728.0000

XLON

05003050000016210-E0L46kqH5bpl20241125

25-Nov-2024 09:50:07

225

3728.0000

XLON

05003050000016373-E0L46kqH5dgD20241125

25-Nov-2024 09:51:16

210

3728.0000

XLON

05003050000016448-E0L46kqH5ehm20241125

25-Nov-2024 09:53:04

200

3728.0000

XLON

07003070000016628-E0L46kqH5fph20241125

25-Nov-2024 09:53:04

195

3727.0000

XLON

05003050000016335-E0L46kqH5fqK20241125

25-Nov-2024 09:55:22

133

3728.0000

XLON

07003070000016849-E0L46kqH5he620241125

25-Nov-2024 09:55:32

171

3727.0000

XLON

05003050000016700-E0L46kqH5hwb20241125

25-Nov-2024 09:59:20

135

3727.0000

XLON

05003050000017122-E0L46kqH5loV20241125

25-Nov-2024 10:03:05

172

3728.0000

XLON

05003050000017648-E0L46kqH5pjf20241125

25-Nov-2024 10:03:21

137

3727.0000

XLON

05003050000017384-E0L46kqH5q3v20241125

25-Nov-2024 10:08:13

205

3729.0000

XLON

05003050000017913-E0L46kqH5uHR20241125

25-Nov-2024 10:09:44

280

3731.0000

XLON

05003050000018151-E0L46kqH5vc920241125

25-Nov-2024 10:10:09

223

3730.0000

XLON

07003070000018149-E0L46kqH5w3F20241125

25-Nov-2024 10:11:05

96

3729.0000

XLON

07003070000018295-E0L46kqH5wwT20241125

25-Nov-2024 10:11:05

52

3729.0000

XLON

07003070000018295-E0L46kqH5wwR20241125

25-Nov-2024 10:12:57

214

3728.0000

XLON

05003050000018408-E0L46kqH5yZT20241125

25-Nov-2024 10:15:12

145

3729.0000

XLON

05003050000018566-E0L46kqH60pM20241125

25-Nov-2024 10:17:07

150

3731.0000

XLON

07003070000018684-E0L46kqH62ch20241125

25-Nov-2024 10:17:45

233

3731.0000

XLON

07003070000018760-E0L46kqH638M20241125

25-Nov-2024 10:19:17

180

3730.0000

XLON

07003070000018656-E0L46kqH64EX20241125

25-Nov-2024 10:19:57

146

3730.0000

XLON

05003050000018848-E0L46kqH64fc20241125

25-Nov-2024 10:20:04

159

3729.0000

XLON

07003070000018859-E0L46kqH64pT20241125

25-Nov-2024 10:22:55

183

3729.0000

XLON

07003070000019042-E0L46kqH66lU20241125

25-Nov-2024 10:27:17

122

3727.0000

XLON

07003070000019200-E0L46kqH6ArM20241125

25-Nov-2024 10:29:38

237

3727.0000

XLON

05003050000019561-E0L46kqH6Co720241125

25-Nov-2024 10:31:07

230

3728.0000

XLON

05003050000019766-E0L46kqH6EP920241125

25-Nov-2024 10:32:47

43

3728.0000

XLON

05003050000019870-E0L46kqH6Fbg20241125

25-Nov-2024 10:32:47

121

3728.0000

XLON

05003050000019870-E0L46kqH6Fbi20241125

25-Nov-2024 10:36:34

125

3727.0000

XLON

07003070000020227-E0L46kqH6IJR20241125

25-Nov-2024 10:36:34

132

3727.0000

XLON

07003070000020227-E0L46kqH6IJT20241125

25-Nov-2024 10:37:16

183

3726.0000

XLON

05003050000019215-E0L46kqH6Ilm20241125

25-Nov-2024 10:37:51

142

3726.0000

XLON

07003070000020304-E0L46kqH6JHT20241125

25-Nov-2024 10:38:29

27

3724.0000

XLON

07003070000019482-E0L46kqH6K7O20241125

25-Nov-2024 10:38:29

146

3724.0000

XLON

07003070000019482-E0L46kqH6K7M20241125

25-Nov-2024 10:40:26

146

3723.0000

XLON

07003070000020434-E0L46kqH6LjI20241125

25-Nov-2024 10:42:00

122

3726.0000

XLON

05003050000020728-E0L46kqH6OLP20241125

25-Nov-2024 10:42:11

128

3725.0000

XLON

05003050000020704-E0L46kqH6OSo20241125

25-Nov-2024 10:45:03

134

3724.0000

XLON

07003070000020829-E0L46kqH6QVg20241125

25-Nov-2024 10:48:27

203

3724.0000

XLON

05003050000021487-E0L46kqH6TO820241125

25-Nov-2024 10:48:30

136

3723.0000

XLON

05003050000021284-E0L46kqH6TV220241125

25-Nov-2024 10:51:05

134

3723.0000

XLON

07003070000021608-E0L46kqH6VBz20241125

25-Nov-2024 10:51:21

181

3722.0000

XLON

05003050000021725-E0L46kqH6VVd20241125

25-Nov-2024 10:53:08

204

3723.0000

XLON

05003050000021855-E0L46kqH6Wl320241125

25-Nov-2024 10:54:20

177

3722.0000

XLON

05003050000021839-E0L46kqH6XZt20241125

25-Nov-2024 10:54:54

122

3722.0000

XLON

07003070000022072-E0L46kqH6Y7p20241125

25-Nov-2024 10:55:54

183

3720.0000

XLON

05003050000022006-E0L46kqH6YqE20241125

25-Nov-2024 11:04:15

90

3723.0000

XLON

07003070000022965-E0L46kqH6fcG20241125

25-Nov-2024 11:04:19

130

3724.0000

XLON

05003050000022984-E0L46kqH6ffG20241125

25-Nov-2024 11:06:58

188

3725.0000

XLON

05003050000023097-E0L46kqH6h4020241125

25-Nov-2024 11:07:49

204

3725.0000

XLON

07003070000023288-E0L46kqH6hNv20241125

25-Nov-2024 11:07:49

31

3725.0000

XLON

07003070000023288-E0L46kqH6hNt20241125

25-Nov-2024 11:09:52

128

3723.0000

XLON

07003070000022965-E0L46kqH6ibr20241125

25-Nov-2024 11:09:52

59

3724.0000

XLON

07003070000023391-E0L46kqH6iat20241125

25-Nov-2024 11:09:52

259

3724.0000

XLON

07003070000023391-E0L46kqH6iav20241125

25-Nov-2024 11:12:06

210

3724.0000

XLON

07003070000023500-E0L46kqH6k2R20241125

25-Nov-2024 11:13:35

143

3724.0000

XLON

07003070000023688-E0L46kqH6krg20241125

25-Nov-2024 11:15:30

186

3725.0000

XLON

05003050000023820-E0L46kqH6mER20241125

25-Nov-2024 11:16:46

189

3725.0000

XLON

05003050000023957-E0L46kqH6mzg20241125

25-Nov-2024 11:18:45

171

3726.0000

XLON

05003050000024033-E0L46kqH6oEj20241125

25-Nov-2024 11:23:26

193

3727.0000

XLON

07003070000024485-E0L46kqH6qbC20241125

25-Nov-2024 11:23:29

148

3726.0000

XLON

07003070000024419-E0L46kqH6qcx20241125

25-Nov-2024 11:23:29

189

3726.0000

XLON

07003070000024400-E0L46kqH6qcp20241125

25-Nov-2024 11:25:08

146

3730.0000

XLON

07003070000024580-E0L46kqH6s0m20241125

25-Nov-2024 11:28:44

128

3730.0000

XLON

07003070000024737-E0L46kqH6uuL20241125

25-Nov-2024 11:32:55

230

3734.0000

XLON

05003050000025028-E0L46kqH6xx120241125

25-Nov-2024 11:33:05

230

3733.0000

XLON

05003050000025010-E0L46kqH6y4T20241125

25-Nov-2024 11:39:50

145

3734.0000

XLON

07003070000025254-E0L46kqH72DC20241125

25-Nov-2024 11:39:50

225

3735.0000

XLON

05003050000025353-E0L46kqH72Bx20241125

25-Nov-2024 11:40:07

132

3733.0000

XLON

05003050000025148-E0L46kqH72Z420241125

25-Nov-2024 11:40:07

193

3733.0000

XLON

07003070000025591-E0L46kqH72Z820241125

25-Nov-2024 11:41:14

122

3734.0000

XLON

07003070000025729-E0L46kqH73HN20241125

25-Nov-2024 11:41:15

159

3733.0000

XLON

05003050000025670-E0L46kqH73KU20241125

25-Nov-2024 11:47:39

139

3732.0000

XLON

07003070000026068-E0L46kqH77CO20241125

25-Nov-2024 11:47:39

87

3732.0000

XLON

05003050000025903-E0L46kqH77CI20241125

25-Nov-2024 11:47:39

41

3732.0000

XLON

05003050000025903-E0L46kqH77CK20241125

25-Nov-2024 11:48:11

203

3729.0000

XLON

05003050000026103-E0L46kqH77ZJ20241125

25-Nov-2024 11:50:07

159

3730.0000

XLON

07003070000026256-E0L46kqH78kA20241125

25-Nov-2024 11:54:39

146

3732.0000

XLON

07003070000026569-E0L46kqH7BPP20241125

25-Nov-2024 11:55:58

134

3731.0000

XLON

07003070000026487-E0L46kqH7CKF20241125

25-Nov-2024 11:56:00

122

3730.0000

XLON

07003070000026447-E0L46kqH7CTC20241125

25-Nov-2024 11:56:37

168

3731.0000

XLON

07003070000026735-E0L46kqH7DGR20241125

25-Nov-2024 11:58:42

1

3731.0000

XLON

05003050000026783-E0L46kqH7EVC20241125

25-Nov-2024 11:58:42

176

3731.0000

XLON

05003050000026783-E0L46kqH7EVG20241125

25-Nov-2024 12:01:26

157

3734.0000

XLON

05003050000027030-E0L46kqH7GpM20241125

25-Nov-2024 12:02:00

144

3733.0000

XLON

05003050000026924-E0L46kqH7HG320241125

25-Nov-2024 12:02:00

124

3732.0000

XLON

07003070000026968-E0L46kqH7HJ320241125

25-Nov-2024 12:03:11

122

3729.0000

XLON

07003070000027208-E0L46kqH7Iqa20241125

25-Nov-2024 12:03:16

146

3728.0000

XLON

05003050000027147-E0L46kqH7Iv220241125

25-Nov-2024 12:08:34

159

3726.0000

XLON

07003070000027314-E0L46kqH7MVd20241125

25-Nov-2024 12:14:00

213

3727.0000

XLON

05003050000028000-E0L46kqH7RGb20241125

25-Nov-2024 12:14:10

232

3726.0000

XLON

07003070000027957-E0L46kqH7RNE20241125

25-Nov-2024 12:14:14

158

3725.0000

XLON

05003050000027257-E0L46kqH7RRb20241125

25-Nov-2024 12:14:14

1

3725.0000

XLON

05003050000027257-E0L46kqH7RRY20241125

25-Nov-2024 12:19:16

243

3731.0000

XLON

05003050000028434-E0L46kqH7Vlx20241125

25-Nov-2024 12:22:35

162

3730.0000

XLON

05003050000028410-E0L46kqH7Xux20241125

25-Nov-2024 12:23:45

194

3729.0000

XLON

07003070000028391-E0L46kqH7Yl020241125

25-Nov-2024 12:26:18

211

3729.0000

XLON

07003070000028927-E0L46kqH7aF820241125

25-Nov-2024 12:26:45

182

3728.0000

XLON

07003070000028593-E0L46kqH7aY620241125

25-Nov-2024 12:28:30

272

3729.0000

XLON

05003050000029046-E0L46kqH7biy20241125

25-Nov-2024 12:33:17

192

3731.0000

XLON

05003050000029351-E0L46kqH7f9620241125

25-Nov-2024 12:38:57

322

3732.0000

XLON

07003070000029872-E0L46kqH7k5b20241125

25-Nov-2024 12:39:03

240

3731.0000

XLON

07003070000029756-E0L46kqH7kBe20241125

25-Nov-2024 12:40:07

179

3731.0000

XLON

07003070000029937-E0L46kqH7l9z20241125

25-Nov-2024 12:40:07

171

3730.0000

XLON

05003050000029145-E0L46kqH7lBC20241125

25-Nov-2024 12:40:08

152

3729.0000

XLON

05003050000029921-E0L46kqH7lDH20241125

25-Nov-2024 12:46:48

154

3734.0000

XLON

05003050000030421-E0L46kqH7qwa20241125

25-Nov-2024 12:49:04

183

3734.0000

XLON

07003070000030617-E0L46kqH7sXg20241125

25-Nov-2024 12:49:04

3

3734.0000

XLON

07003070000030617-E0L46kqH7sXl20241125

25-Nov-2024 12:49:33

177

3734.0000

XLON

05003050000030717-E0L46kqH7sve20241125

25-Nov-2024 12:53:03

156

3735.0000

XLON

05003050000030934-E0L46kqH7vXn20241125

25-Nov-2024 12:53:05

218

3734.0000

XLON

05003050000030840-E0L46kqH7veK20241125

25-Nov-2024 12:57:42

183

3734.0000

XLON

07003070000031140-E0L46kqH7yd820241125

25-Nov-2024 12:58:45

200

3734.0000

XLON

05003050000031451-E0L46kqH7z9n20241125

25-Nov-2024 12:59:05

17

3734.0000

XLON

05003050000031451-E0L46kqH7zH120241125

25-Nov-2024 13:02:52

146

3735.0000

XLON

07003070000031848-E0L46kqH83Ky20241125

25-Nov-2024 13:02:52

184

3735.0000

XLON

07003070000031848-E0L46kqH83Kw20241125

25-Nov-2024 13:05:26

185

3737.0000

XLON

05003050000032131-E0L46kqH85W320241125

25-Nov-2024 13:07:03

180

3737.0000

XLON

07003070000032154-E0L46kqH86ub20241125

25-Nov-2024 13:07:04

185

3736.0000

XLON

05003050000032018-E0L46kqH86yj20241125

25-Nov-2024 13:09:27

138

3738.0000

XLON

07003070000032426-E0L46kqH892n20241125

25-Nov-2024 13:10:00

141

3738.0000

XLON

05003050000032459-E0L46kqH89VB20241125

25-Nov-2024 13:10:06

195

3736.0000

XLON

05003050000032438-E0L46kqH89ix20241125

25-Nov-2024 13:12:00

122

3736.0000

XLON

05003050000032649-E0L46kqH8B7t20241125

25-Nov-2024 13:13:06

159

3735.0000

XLON

07003070000032588-E0L46kqH8BoQ20241125

25-Nov-2024 13:14:48

134

3734.0000

XLON

07003070000032838-E0L46kqH8DKk20241125

25-Nov-2024 13:15:01

122

3733.0000

XLON

05003050000032542-E0L46kqH8DZr20241125

25-Nov-2024 13:16:31

143

3730.0000

XLON

05003050000032937-E0L46kqH8Efo20241125

25-Nov-2024 13:17:58

132

3731.0000

XLON

05003050000033163-E0L46kqH8GJj20241125

25-Nov-2024 13:19:05

141

3729.0000

XLON

05003050000033016-E0L46kqH8HfY20241125

25-Nov-2024 13:21:33

63

3729.0000

XLON

05003050000033334-E0L46kqH8Jap20241125

25-Nov-2024 13:21:33

108

3729.0000

XLON

05003050000033334-E0L46kqH8Jat20241125

25-Nov-2024 13:23:00

146

3728.0000

XLON

05003050000033659-E0L46kqH8KwD20241125

25-Nov-2024 13:24:39

6

3729.0000

XLON

05003050000033759-E0L46kqH8Lup20241125

25-Nov-2024 13:24:39

116

3729.0000

XLON

05003050000033759-E0L46kqH8Lur20241125

25-Nov-2024 13:25:54

123

3729.0000

XLON

07003070000033794-E0L46kqH8N2s20241125

25-Nov-2024 13:26:29

141

3730.0000

XLON

05003050000033900-E0L46kqH8Nfj20241125

25-Nov-2024 13:27:17

146

3729.0000

XLON

07003070000033845-E0L46kqH8OXe20241125

25-Nov-2024 13:29:32

122

3729.0000

XLON

07003070000034070-E0L46kqH8Pi220241125

25-Nov-2024 13:30:38

134

3728.0000

XLON

05003050000034006-E0L46kqH8QQB20241125

25-Nov-2024 13:30:54

156

3727.0000

XLON

07003070000033711-E0L46kqH8Qdm20241125

25-Nov-2024 13:31:27

146

3725.0000

XLON

07003070000034237-E0L46kqH8R9G20241125

25-Nov-2024 13:31:40

130

3724.0000

XLON

05003050000034276-E0L46kqH8RQY20241125

25-Nov-2024 13:35:00

122

3724.0000

XLON

07003070000034429-E0L46kqH8UNQ20241125

25-Nov-2024 13:35:04

159

3722.0000

XLON

05003050000034562-E0L46kqH8UVB20241125

25-Nov-2024 13:37:04

86

3724.0000

XLON

07003070000034749-E0L46kqH8WN620241125

25-Nov-2024 13:37:04

49

3724.0000

XLON

07003070000034749-E0L46kqH8WNG20241125

25-Nov-2024 13:41:29

143

3724.0000

XLON

05003050000035096-E0L46kqH8ZDM20241125

25-Nov-2024 13:43:34

137

3724.0000

XLON

07003070000035209-E0L46kqH8atA20241125

25-Nov-2024 13:43:53

183

3723.0000

XLON

07003070000034846-E0L46kqH8bMv20241125

25-Nov-2024 13:44:49

171

3721.0000

XLON

05003050000035344-E0L46kqH8cHi20241125

25-Nov-2024 13:45:11

146

3720.0000

XLON

07003070000035348-E0L46kqH8cvS20241125

25-Nov-2024 13:46:42

134

3719.0000

XLON

05003050000035548-E0L46kqH8enE20241125

25-Nov-2024 13:49:01

137

3721.0000

XLON

05003050000035859-E0L46kqH8hMO20241125

25-Nov-2024 13:50:01

143

3720.0000

XLON

07003070000035844-E0L46kqH8i8m20241125

25-Nov-2024 13:50:01

146

3721.0000

XLON

07003070000035924-E0L46kqH8i8g20241125

25-Nov-2024 13:51:14

134

3720.0000

XLON

05003050000036124-E0L46kqH8jFk20241125

25-Nov-2024 13:52:32

171

3719.0000

XLON

07003070000036126-E0L46kqH8k8M20241125

25-Nov-2024 13:53:05

135

3718.0000

XLON

05003050000036292-E0L46kqH8kUn20241125

25-Nov-2024 13:53:12

134

3717.0000

XLON

07003070000036282-E0L46kqH8kfO20241125

25-Nov-2024 13:55:24

81

3717.0000

XLON

07003070000036512-E0L46kqH8mej20241125

25-Nov-2024 13:55:25

78

3717.0000

XLON

07003070000036512-E0L46kqH8mel20241125

25-Nov-2024 13:59:46

146

3719.0000

XLON

05003050000036730-E0L46kqH8qsu20241125

25-Nov-2024 14:01:32

74

3719.0000

XLON

07003070000037171-E0L46kqH8tG220241125

25-Nov-2024 14:01:32

185

3719.0000

XLON

07003070000037171-E0L46kqH8tFz20241125

25-Nov-2024 14:02:18

129

3717.0000

XLON

05003050000036738-E0L46kqH8uEG20241125

25-Nov-2024 14:02:18

134

3718.0000

XLON

07003070000036688-E0L46kqH8uCe20241125

25-Nov-2024 14:02:54

159

3717.0000

XLON

07003070000037350-E0L46kqH8uov20241125

25-Nov-2024 14:03:45

18

3716.0000

XLON

05003050000037362-E0L46kqH8vdC20241125

25-Nov-2024 14:03:45

104

3716.0000

XLON

05003050000037362-E0L46kqH8vcz20241125

25-Nov-2024 14:05:00

134

3716.0000

XLON

05003050000037473-E0L46kqH8wdT20241125

25-Nov-2024 14:07:20

146

3715.0000

XLON

07003070000037647-E0L46kqH8yQ520241125

25-Nov-2024 14:09:16

124

3716.0000

XLON

05003050000037806-E0L46kqH90V320241125

25-Nov-2024 14:09:32

183

3716.0000

XLON

05003050000037992-E0L46kqH90tP20241125

25-Nov-2024 14:11:41

122

3717.0000

XLON

05003050000038243-E0L46kqH93cX20241125

25-Nov-2024 14:14:53

175

3719.0000

XLON

05003050000038574-E0L46kqH96yN20241125

25-Nov-2024 14:15:04

125

3718.0000

XLON

05003050000038420-E0L46kqH976X20241125

25-Nov-2024 14:15:04

9

3718.0000

XLON

05003050000038420-E0L46kqH976R20241125

25-Nov-2024 14:16:50

72

3718.0000

XLON

05003050000038840-E0L46kqH98ga20241125

25-Nov-2024 14:16:50

72

3718.0000

XLON

05003050000038840-E0L46kqH98gc20241125

25-Nov-2024 14:17:10

171

3717.0000

XLON

05003050000038394-E0L46kqH98uL20241125

25-Nov-2024 14:18:31

128

3716.0000

XLON

07003070000038965-E0L46kqH99oR20241125

25-Nov-2024 14:18:44

160

3714.0000

XLON

07003070000038868-E0L46kqH9A2220241125

25-Nov-2024 14:19:39

171

3714.0000

XLON

05003050000039125-E0L46kqH9B5e20241125

25-Nov-2024 14:21:57

198

3715.0000

XLON

07003070000039355-E0L46kqH9DC820241125

25-Nov-2024 14:22:10

145

3714.0000

XLON

05003050000039322-E0L46kqH9DRP20241125

25-Nov-2024 14:22:52

16

3714.0000

XLON

05003050000039495-E0L46kqH9E3i20241125

25-Nov-2024 14:25:09

156

3714.0000

XLON

07003070000039664-E0L46kqH9GNI20241125

25-Nov-2024 14:25:55

150

3713.0000

XLON

07003070000039468-E0L46kqH9HL720241125

25-Nov-2024 14:25:55

9

3713.0000

XLON

07003070000039468-E0L46kqH9HL920241125

25-Nov-2024 14:27:32

231

3712.0000

XLON

05003050000039897-E0L46kqH9IlW20241125

25-Nov-2024 14:29:58

326

3711.0000

XLON

07003070000040030-E0L46kqH9KdR20241125

25-Nov-2024 14:29:58

132

3711.0000

XLON

07003070000040030-E0L46kqH9KdP20241125

25-Nov-2024 14:30:02

277

3710.0000

XLON

07003070000039857-E0L46kqH9LB720241125

25-Nov-2024 14:30:02

134

3710.0000

XLON

07003070000039846-E0L46kqH9LB520241125

25-Nov-2024 14:30:30

309

3709.0000

XLON

05003050000040535-E0L46kqH9Mbh20241125

25-Nov-2024 14:30:30

91

3709.0000

XLON

05003050000040535-E0L46kqH9Mbe20241125

25-Nov-2024 14:31:23

256

3707.0000

XLON

05003050000040807-E0L46kqH9Ojs20241125

25-Nov-2024 14:34:09

409

3716.0000

XLON

07003070000041443-E0L46kqH9TzA20241125

25-Nov-2024 14:35:14

438

3718.0000

XLON

07003070000041787-E0L46kqH9VxF20241125

25-Nov-2024 14:36:20

302

3719.0000

XLON

07003070000042012-E0L46kqH9YMd20241125

25-Nov-2024 14:36:20

36

3719.0000

XLON

07003070000042012-E0L46kqH9YMb20241125

25-Nov-2024 14:38:35

206

3720.0000

XLON

05003050000042502-E0L46kqH9cN820241125

25-Nov-2024 14:38:35

175

3720.0000

XLON

05003050000042502-E0L46kqH9cN620241125

25-Nov-2024 14:39:05

352

3719.0000

XLON

05003050000042310-E0L46kqH9dHm20241125

25-Nov-2024 14:39:42

314

3717.0000

XLON

05003050000042702-E0L46kqH9e8w20241125

25-Nov-2024 14:41:53

167

3719.0000

XLON

05003050000043149-E0L46kqH9hxW20241125

25-Nov-2024 14:41:53

130

3719.0000

XLON

05003050000043149-E0L46kqH9hxP20241125

25-Nov-2024 14:41:59

314

3718.0000

XLON

07003070000043156-E0L46kqH9iBN20241125

25-Nov-2024 14:42:00

19

3718.0000

XLON

07003070000043156-E0L46kqH9iBT20241125

25-Nov-2024 14:43:10

247

3717.0000

XLON

05003050000043332-E0L46kqH9jng20241125

25-Nov-2024 14:44:47

283

3717.0000

XLON

05003050000043596-E0L46kqH9liK20241125

25-Nov-2024 14:46:22

309

3718.0000

XLON

07003070000044020-E0L46kqH9nqe20241125

25-Nov-2024 14:46:34

123

3717.0000

XLON

05003050000043974-E0L46kqH9o6O20241125

25-Nov-2024 14:47:08

126

3716.0000

XLON

07003070000043238-E0L46kqH9ovm20241125

25-Nov-2024 14:47:59

244

3714.0000

XLON

07003070000044387-E0L46kqH9qS720241125

25-Nov-2024 14:48:10

172

3713.0000

XLON

07003070000044255-E0L46kqH9qpi20241125

25-Nov-2024 14:48:15

264

3712.0000

XLON

05003050000044345-E0L46kqH9qzj20241125

25-Nov-2024 14:49:35

143

3713.0000

XLON

07003070000044689-E0L46kqH9ssq20241125

25-Nov-2024 14:51:13

6

3715.0000

XLON

07003070000045003-E0L46kqH9vCF20241125

25-Nov-2024 14:51:23

222

3715.0000

XLON

07003070000045033-E0L46kqH9vX220241125

25-Nov-2024 14:51:36

224

3714.0000

XLON

05003050000044947-E0L46kqH9vsB20241125

25-Nov-2024 14:51:44

186

3712.0000

XLON

05003050000044649-E0L46kqH9w9l20241125

25-Nov-2024 14:53:14

140

3712.0000

XLON

05003050000045262-E0L46kqH9ynJ20241125

25-Nov-2024 14:54:37

140

3715.0000

XLON

05003050000045637-E0L46kqHA1Oq20241125

25-Nov-2024 14:54:45

246

3713.0000

XLON

05003050000045646-E0L46kqHA1b520241125

25-Nov-2024 14:54:45

168

3713.0000

XLON

05003050000045564-E0L46kqHA1b320241125

25-Nov-2024 14:57:21

199

3713.0000

XLON

07003070000046165-E0L46kqHA66W20241125

25-Nov-2024 14:58:24

246

3714.0000

XLON

05003050000046454-E0L46kqHA81s20241125

25-Nov-2024 14:59:21

163

3714.0000

XLON

05003050000046671-E0L46kqHA9MM20241125

25-Nov-2024 14:59:51

230

3712.0000

XLON

05003050000046092-E0L46kqHAAEF20241125

25-Nov-2024 14:59:51

256

3713.0000

XLON

05003050000046778-E0L46kqHAADO20241125

25-Nov-2024 15:01:18

211

3716.0000

XLON

05003050000047215-E0L46kqHADtg20241125

25-Nov-2024 15:01:37

194

3715.0000

XLON

07003070000047270-E0L46kqHAEZc20241125

25-Nov-2024 15:03:14

203

3717.0000

XLON

07003070000047685-E0L46kqHAHmi20241125

25-Nov-2024 15:04:04

220

3716.0000

XLON

05003050000047607-E0L46kqHAJXC20241125

25-Nov-2024 15:04:40

168

3716.0000

XLON

05003050000047904-E0L46kqHAKSB20241125

25-Nov-2024 15:04:40

10

3716.0000

XLON

05003050000047904-E0L46kqHAKSD20241125

25-Nov-2024 15:04:59

178

3715.0000

XLON

05003050000047889-E0L46kqHAKul20241125

25-Nov-2024 15:05:16

163

3714.0000

XLON

07003070000047947-E0L46kqHALdj20241125

25-Nov-2024 15:06:27

159

3714.0000

XLON

05003050000048259-E0L46kqHANyD20241125

25-Nov-2024 15:09:25

200

3717.0000

XLON

07003070000048956-E0L46kqHASZU20241125

25-Nov-2024 15:09:30

230

3716.0000

XLON

05003050000048635-E0L46kqHASkM20241125

25-Nov-2024 15:09:53

178

3714.0000

XLON

05003050000048936-E0L46kqHATO220241125

25-Nov-2024 15:10:27

206

3713.0000

XLON

07003070000049002-E0L46kqHAUTu20241125

25-Nov-2024 15:11:20

97

3711.0000

XLON

05003050000049309-E0L46kqHAW4f20241125

25-Nov-2024 15:11:20

59

3711.0000

XLON

05003050000049309-E0L46kqHAW4h20241125

25-Nov-2024 15:11:59

143

3710.0000

XLON

07003070000049380-E0L46kqHAXHR20241125

25-Nov-2024 15:13:11

37

3709.0000

XLON

05003050000049709-E0L46kqHAZk420241125

25-Nov-2024 15:13:11

131

3709.0000

XLON

05003050000049709-E0L46kqHAZk020241125

25-Nov-2024 15:14:50

140

3710.0000

XLON

07003070000050122-E0L46kqHAcar20241125

25-Nov-2024 15:16:53

293

3710.0000

XLON

07003070000050767-E0L46kqHAg0b20241125

25-Nov-2024 15:16:53

248

3710.0000

XLON

05003050000050677-E0L46kqHAg0d20241125

25-Nov-2024 15:17:35

93

3710.0000

XLON

07003070000050957-E0L46kqHAh2h20241125

25-Nov-2024 15:17:35

48

3710.0000

XLON

07003070000050957-E0L46kqHAh2j20241125

25-Nov-2024 15:19:16

213

3711.0000

XLON

07003070000051396-E0L46kqHAjuF20241125

25-Nov-2024 15:19:16

25

3711.0000

XLON

07003070000051396-E0L46kqHAjuH20241125

25-Nov-2024 15:20:10

286

3710.0000

XLON

05003050000051307-E0L46kqHAlP320241125

25-Nov-2024 15:20:56

4

3710.0000

XLON

05003050000051608-E0L46kqHAmT120241125

25-Nov-2024 15:20:56

204

3710.0000

XLON

05003050000051608-E0L46kqHAmT320241125

25-Nov-2024 15:21:51

311

3709.0000

XLON

07003070000051671-E0L46kqHAnuZ20241125

25-Nov-2024 15:22:47

214

3708.0000

XLON

07003070000051943-E0L46kqHAp8U20241125

25-Nov-2024 15:24:38

231

3707.0000

XLON

07003070000052304-E0L46kqHAric20241125

25-Nov-2024 15:26:01

262

3708.0000

XLON

07003070000052611-E0L46kqHAuLg20241125

25-Nov-2024 15:27:39

8

3706.0000

XLON

05003050000051859-E0L46kqHAwrX20241125

25-Nov-2024 15:27:39

169

3706.0000

XLON

05003050000052385-E0L46kqHAws420241125

25-Nov-2024 15:27:39

223

3706.0000

XLON

05003050000051859-E0L46kqHAws220241125

25-Nov-2024 15:28:45

186

3705.0000

XLON

07003070000052942-E0L46kqHAyPa20241125

25-Nov-2024 15:30:03

212

3705.0000

XLON

07003070000053286-E0L46kqHB0er20241125

25-Nov-2024 15:30:03

121

3705.0000

XLON

07003070000053286-E0L46kqHB0ev20241125

25-Nov-2024 15:30:08

222

3704.0000

XLON

05003050000053166-E0L46kqHB0t820241125

25-Nov-2024 15:31:24

206

3705.0000

XLON

05003050000053665-E0L46kqHB31f20241125

25-Nov-2024 15:32:09

31

3706.0000

XLON

05003050000053754-E0L46kqHB4Mw20241125

25-Nov-2024 15:32:09

205

3706.0000

XLON

05003050000053754-E0L46kqHB4Mz20241125

25-Nov-2024 15:32:36

263

3706.0000

XLON

05003050000053951-E0L46kqHB50x20241125

25-Nov-2024 15:32:41

175

3705.0000

XLON

05003050000053932-E0L46kqHB57t20241125

25-Nov-2024 15:34:20

197

3704.0000

XLON

05003050000054349-E0L46kqHB7zD20241125

25-Nov-2024 15:36:04

261

3707.0000

XLON

07003070000054852-E0L46kqHBAxT20241125

25-Nov-2024 15:37:39

339

3708.0000

XLON

07003070000055291-E0L46kqHBDzq20241125

25-Nov-2024 15:38:37

31

3707.0000

XLON

05003050000054868-E0L46kqHBFRO20241125

25-Nov-2024 15:38:37

110

3707.0000

XLON

05003050000054868-E0L46kqHBFRQ20241125

25-Nov-2024 15:39:36

269

3706.0000

XLON

05003050000055532-E0L46kqHBGzv20241125

25-Nov-2024 15:40:06

132

3705.0000

XLON

05003050000055458-E0L46kqHBHhQ20241125

25-Nov-2024 15:40:16

137

3705.0000

XLON

05003050000055458-E0L46kqHBHwz20241125

25-Nov-2024 15:41:36

35

3704.0000

XLON

05003050000055784-E0L46kqHBJiU20241125

25-Nov-2024 15:41:36

77

3704.0000

XLON

05003050000055784-E0L46kqHBJiX20241125

25-Nov-2024 15:41:38

46

3704.0000

XLON

05003050000055784-E0L46kqHBJlF20241125

25-Nov-2024 15:41:38

18

3704.0000

XLON

05003050000055784-E0L46kqHBJlO20241125

25-Nov-2024 15:42:34

65

3704.0000

XLON

07003070000056212-E0L46kqHBL2l20241125

25-Nov-2024 15:42:34

166

3704.0000

XLON

07003070000056212-E0L46kqHBL2n20241125

25-Nov-2024 15:42:34

51

3704.0000

XLON

07003070000056212-E0L46kqHBL2p20241125

25-Nov-2024 15:44:20

237

3704.0000

XLON

07003070000056491-E0L46kqHBNRx20241125

25-Nov-2024 15:45:54

99

3704.0000

XLON

05003050000056683-E0L46kqHBPtj20241125

25-Nov-2024 15:45:54

224

3704.0000

XLON

05003050000056683-E0L46kqHBPtl20241125

25-Nov-2024 15:45:54

49

3704.0000

XLON

05003050000056683-E0L46kqHBPth20241125

25-Nov-2024 15:46:35

176

3702.0000

XLON

07003070000055909-E0L46kqHBQhg20241125

25-Nov-2024 15:46:35

182

3702.0000

XLON

05003050000056348-E0L46kqHBQhk20241125

25-Nov-2024 15:46:35

133

3702.0000

XLON

05003050000056342-E0L46kqHBQhi20241125

25-Nov-2024 15:48:26

141

3702.0000

XLON

05003050000057222-E0L46kqHBTtf20241125

25-Nov-2024 15:48:26

28

3702.0000

XLON

05003050000057222-E0L46kqHBTth20241125

25-Nov-2024 15:50:23

253

3705.0000

XLON

05003050000057573-E0L46kqHBWTR20241125

25-Nov-2024 15:51:01

354

3706.0000

XLON

07003070000057855-E0L46kqHBXXC20241125

25-Nov-2024 15:51:08

236

3705.0000

XLON

05003050000057667-E0L46kqHBXie20241125

25-Nov-2024 15:52:35

212

3705.0000

XLON

05003050000057974-E0L46kqHBZZG20241125

25-Nov-2024 15:54:48

295

3705.0000

XLON

05003050000058329-E0L46kqHBcrk20241125

25-Nov-2024 15:56:04

322

3705.0000

XLON

07003070000058919-E0L46kqHBeTl20241125

25-Nov-2024 15:56:40

33

3704.0000

XLON

07003070000058144-E0L46kqHBf3Z20241125

25-Nov-2024 15:57:06

83

3704.0000

XLON

07003070000058144-E0L46kqHBfdi20241125

25-Nov-2024 15:57:06

116

3704.0000

XLON

07003070000058144-E0L46kqHBfdZ20241125

25-Nov-2024 15:57:51

289

3706.0000

XLON

07003070000059230-E0L46kqHBgks20241125

25-Nov-2024 15:59:14

299

3706.0000

XLON

07003070000059537-E0L46kqHBiNO20241125

25-Nov-2024 16:00:54

300

3706.0000

XLON

05003050000059744-E0L46kqHBl2h20241125

25-Nov-2024 16:01:23

311

3705.0000

XLON

05003050000059053-E0L46kqHBlsY20241125

25-Nov-2024 16:02:44

235

3705.0000

XLON

07003070000060300-E0L46kqHBoFp20241125

25-Nov-2024 16:03:41

142

3706.0000

XLON

05003050000060211-E0L46kqHBpfy20241125

25-Nov-2024 16:04:42

245

3710.0000

XLON

07003070000060691-E0L46kqHBrD520241125

25-Nov-2024 16:05:03

294

3709.0000

XLON

05003050000060456-E0L46kqHBrYC20241125

25-Nov-2024 16:05:54

245

3710.0000

XLON

05003050000060778-E0L46kqHBsp920241125

25-Nov-2024 16:06:21

64

3710.0000

XLON

07003070000060998-E0L46kqHBtOB20241125

25-Nov-2024 16:06:21

66

3710.0000

XLON

07003070000060998-E0L46kqHBtO820241125

25-Nov-2024 16:07:01

249

3708.0000

XLON

07003070000060934-E0L46kqHBuNR20241125

25-Nov-2024 16:07:34

260

3709.0000

XLON

05003050000061135-E0L46kqHBvEa20241125

25-Nov-2024 16:08:07

242

3708.0000

XLON

07003070000061296-E0L46kqHBvyp20241125

25-Nov-2024 16:09:28

208

3704.0000

XLON

07003070000061680-E0L46kqHBxnR20241125

25-Nov-2024 16:09:50

260

3703.0000

XLON

05003050000061520-E0L46kqHByH820241125

25-Nov-2024 16:12:08

178

3705.0000

XLON

07003070000062167-E0L46kqHC2DV20241125

25-Nov-2024 16:12:08

56

3705.0000

XLON

07003070000062167-E0L46kqHC2Da20241125

25-Nov-2024 16:13:25

229

3705.0000

XLON

05003050000062382-E0L46kqHC3gu20241125

25-Nov-2024 16:14:21

250

3706.0000

XLON

05003050000062783-E0L46kqHC5Ag20241125

25-Nov-2024 16:15:56

378

3706.0000

XLON

05003050000063497-E0L46kqHC7nJ20241125

25-Nov-2024 16:15:56

46

3706.0000

XLON

05003050000063497-E0L46kqHC7nL20241125

25-Nov-2024 16:16:05

250

3705.0000

XLON

05003050000062749-E0L46kqHC7wf20241125

25-Nov-2024 16:18:21

298

3706.0000

XLON

05003050000064147-E0L46kqHCB8I20241125

25-Nov-2024 16:18:44

136

3707.0000

XLON

05003050000064218-E0L46kqHCBq620241125

25-Nov-2024 16:18:44

162

3707.0000

XLON

07003070000064400-E0L46kqHCBq420241125

25-Nov-2024 16:19:14

87

3707.0000

XLON

05003050000064361-E0L46kqHCCbD20241125

25-Nov-2024 16:19:14

96

3707.0000

XLON

05003050000064361-E0L46kqHCCbB20241125

25-Nov-2024 16:19:14

200

3707.0000

XLON

05003050000064361-E0L46kqHCCbF20241125

25-Nov-2024 16:20:21

2

3705.0000

XLON

07003070000064547-E0L46kqHCEtE20241125

25-Nov-2024 16:20:38

330

3705.0000

XLON

07003070000064547-E0L46kqHCFYq20241125

25-Nov-2024 16:20:58

158

3704.0000

XLON

05003050000064895-E0L46kqHCFza20241125

25-Nov-2024 16:22:05

190

3706.0000

XLON

07003070000065409-E0L46kqHCHgy20241125

25-Nov-2024 16:22:34

122

3706.0000

XLON

07003070000065523-E0L46kqHCINB20241125

25-Nov-2024 16:23:10

158

3705.0000

XLON

05003050000065183-E0L46kqHCJ8b20241125

25-Nov-2024 16:24:39

100

3704.0000

XLON

07003070000065870-E0L46kqHCKjb20241125

25-Nov-2024 16:24:39

29

3704.0000

XLON

07003070000065870-E0L46kqHCKjZ20241125

25-Nov-2024 16:24:55

35

3704.0000

XLON

05003050000065761-E0L46kqHCLAd20241125

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFWIELSEDF
Relx (LSE:REL)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Relx Charts.