Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	3470.0	25744	O	3466.0	3468.0	Buy		2,340,939	5285	LSE
11:35:20	3470.0	6148	O	3466.0	3468.0	Buy		2,315,195	5284	LSE
11:35:20	3470.0	879292	UT	3466.0	3468.0	Buy		2,309,047	5283	LSE
11:29:59	3468.0	450	AT	3466.0	3468.0	Buy		1,429,755	5282	LSE
11:29:59	3468.0	450	AT	3466.0	3468.0	Buy		1,429,305	5281	LSE
11:29:59	3468.0	126	AT	3466.0	3468.0	Buy		1,428,855	5280	LSE
11:29:59	3468.0	258	AT	3466.0	3468.0	Buy		1,428,729	5279	LSE
11:29:59	3468.0	278	AT	3466.0	3468.0	Buy		1,428,471	5278	LSE
11:29:59	3468.0	395	AT	3466.0	3468.0	Buy		1,428,193	5277	LSE
11:29:59	3468.0	241	AT	3466.0	3468.0	Buy		1,427,798	5276	LSE
11:29:57	3467.0	227	AT	3466.0	3467.0	Buy		1,427,557	5275	LSE
11:29:56	3467.0	236	AT	3466.0	3467.0	Buy		1,427,330	5274	LSE
11:29:56	3466.0	235	AT	3466.0	3467.0	Sell		1,427,094	5273	LSE
11:29:56	3466.0	2	AT	3466.0	3467.0	Sell		1,426,859	5272	LSE
11:29:55	3467.0	190	AT	3466.0	3467.0	Buy		1,426,857	5271	LSE
11:29:55	3467.0	245	AT	3466.0	3467.0	Buy		1,426,667	5270	LSE
11:29:55	3467.0	138	AT	3466.0	3467.0	Buy		1,426,422	5269	LSE
11:29:54	3466.0	244	AT	3466.0	3467.0	Sell		1,426,284	5268	LSE
11:29:54	3466.0	332	AT	3466.0	3467.0	Sell		1,426,040	5267	LSE
11:29:54	3467.0	27	AT	3466.0	3467.0	Buy		1,425,708	5266	LSE
11:29:54	3467.0	117	AT	3466.0	3467.0	Buy		1,425,681	5265	LSE
11:29:54	3466.0	72	AT	3466.0	3467.0	Sell		1,425,564	5264	LSE
11:29:54	3466.0	105	AT	3466.0	3467.0	Sell		1,425,492	5263	LSE
11:29:54	3466.0	102	AT	3466.0	3467.0	Sell		1,425,387	5262	LSE
11:29:54	3466.0	332	AT	3466.0	3467.0	Sell		1,425,285	5261	LSE
11:29:54	3466.0	142	AT	3466.0	3467.0	Sell		1,424,953	5260	LSE
11:29:46	3467.0	41	AT	3467.0	3468.0	Sell		1,424,811	5259	LSE
11:29:46	3467.0	5	AT	3466.0	3467.0	Buy		1,424,770	5258	LSE
11:29:46	3467.0	98	AT	3466.0	3467.0	Buy		1,424,765	5257	LSE
11:29:46	3466.0	75	AT	3466.0	3467.0	Sell		1,424,667	5256	LSE
11:29:46	3466.0	358	AT	3466.0	3467.0	Sell		1,424,592	5255	LSE
11:29:45	3467.0	234	AT	3466.0	3467.0	Buy		1,424,234	5254	LSE
11:29:45	3467.0	267	AT	3466.0	3467.0	Buy		1,424,000	5253	LSE
11:29:41	3466.0	55	AT	3466.0	3468.0	Sell		1,423,733	5252	LSE
11:29:40	3467.0	564	AT	3466.0	3467.0	Buy		1,423,678	5251	LSE
11:29:40	3467.0	175	AT	3466.0	3467.0	Buy		1,423,114	5250	LSE
11:29:40	3467.0	332	AT	3466.0	3467.0	Buy		1,422,939	5249	LSE
11:29:39	3466.0	326	AT	3466.0	3467.0	Sell		1,422,607	5248	LSE
11:29:37	3467.0	162	AT	3466.0	3467.0	Buy		1,422,281	5247	LSE
11:29:37	3467.0	288	AT	3466.0	3467.0	Buy		1,422,119	5246	LSE
11:29:37	3467.0	44	AT	3466.0	3467.0	Buy		1,421,831	5245	LSE
11:29:36	3466.0	426	AT	3466.0	3467.0	Sell		1,421,787	5244	LSE
11:29:32	3466.0	370	AT	3466.0	3467.0	Sell		1,421,361	5243	LSE
11:29:31	3466.0	26	AT	3466.0	3467.0	Sell		1,420,991	5242	LSE
11:29:31	3466.0	192	AT	3466.0	3467.0	Sell		1,420,965	5241	LSE
11:29:28	3467.0	332	AT	3466.0	3467.0	Buy		1,420,773	5240	LSE
11:29:28	3467.0	148	AT	3466.0	3467.0	Buy		1,420,441	5239	LSE
11:29:26	3467.0	289	AT	3466.0	3467.0	Buy		1,420,293	5238	LSE
11:29:26	3466.0	22	AT	3466.0	3467.0	Sell		1,420,004	5237	LSE
11:29:26	3466.0	207	AT	3466.0	3467.0	Sell		1,419,982	5236	LSE
11:29:26	3466.0	203	AT	3466.0	3467.0	Sell		1,419,775	5235	LSE
11:29:25	3466.0	336	AT	3466.0	3467.0	Sell		1,419,572	5234	LSE
11:29:25	3467.0	187	AT	3466.0	3467.0	Buy		1,419,236	5233	LSE
11:29:25	3467.0	109	AT	3466.0	3467.0	Buy		1,419,049	5232	LSE
11:29:25	3467.0	145	AT	3466.0	3467.0	Buy		1,418,940	5231	LSE
11:29:24	3466.0	200	AT	3466.0	3467.0	Sell		1,418,795	5230	LSE
11:29:24	3466.0	433	AT	3466.0	3467.0	Sell		1,418,595	5229	LSE
11:29:24	3466.0	427	AT	3466.0	3467.0	Sell		1,418,162	5228	LSE
11:29:23	3467.0	18	AT	3466.0	3467.0	Buy		1,417,735	5227	LSE
11:29:23	3467.0	60	AT	3466.0	3467.0	Buy		1,417,717	5226	LSE
11:29:23	3467.0	111	AT	3466.0	3467.0	Buy		1,417,657	5225	LSE
11:29:23	3467.0	46	AT	3466.0	3467.0	Buy		1,417,546	5224	LSE
11:29:22	3466.0	332	AT	3465.0	3466.0	Buy		1,417,500	5223	LSE
11:29:22	3466.0	900	AT	3465.0	3466.0	Buy		1,417,168	5222	LSE
11:29:22	3466.0	256	AT	3466.0	3467.0	Sell		1,416,268	5221	LSE
11:29:22	3466.0	179	AT	3466.0	3467.0	Sell		1,416,012	5220	LSE
11:29:22	3466.0	4	AT	3466.0	3467.0	Sell		1,415,833	5219	LSE
11:29:22	3466.0	195	AT	3466.0	3467.0	Sell		1,415,829	5218	LSE
11:29:22	3466.0	234	AT	3466.0	3467.0	Sell		1,415,634	5217	LSE
11:29:21	3467.0	107	AT	3466.0	3467.0	Buy		1,415,400	5216	LSE
11:29:21	3466.0	147	AT	3466.0	3467.0	Sell		1,415,293	5215	LSE
11:29:21	3467.0	122	AT	3466.0	3467.0	Buy		1,415,146	5214	LSE
11:29:21	3467.0	108	AT	3466.0	3467.0	Buy		1,415,024	5213	LSE
11:29:21	3467.0	143	AT	3466.0	3467.0	Buy		1,414,916	5212	LSE
11:29:21	3467.0	134	AT	3466.0	3467.0	Buy		1,414,773	5211	LSE
11:29:20	3466.0	29	AT	3466.0	3467.0	Sell		1,414,639	5210	LSE
11:29:20	3466.0	350	AT	3466.0	3467.0	Sell		1,414,610	5209	LSE
11:29:20	3467.0	69	AT	3466.0	3467.0	Buy		1,414,260	5208	LSE
11:29:19	3466.0	389	AT	3466.0	3467.0	Sell		1,414,191	5207	LSE
11:29:18	3467.0	53	AT	3466.0	3467.0	Buy		1,413,802	5206	LSE
11:29:18	3467.0	76	AT	3466.0	3467.0	Buy		1,413,749	5205	LSE
11:29:18	3467.0	270	AT	3466.0	3467.0	Buy		1,413,673	5204	LSE
11:29:17	3467.0	70	AT	3466.0	3467.0	Buy		1,413,403	5203	LSE
11:29:16	3466.0	410	AT	3466.0	3467.0	Sell		1,413,333	5202	LSE
11:29:15	3467.0	144	O	3466.0	3467.0	Buy		1,412,923	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions