L&g Cl Enrg Etf (RENG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Cl Enrg Etf (RENG)
L&g Cl Enrg Etf (RENG) Trades

L&g Cl Enrg Etf (RENG)

728.50

-13.60

(-1.83%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:35	708.3	4558	AT	708.3	711.8	Sell		33,248	50	LSE
11:00:35	708.4	4060	AT	708.4	711.8	Sell		28,690	49	LSE
10:52:17	708.7	2	O	707.4	708.7	Buy		24,630	48	LSE
10:51:45	707.2	2	O	707.3	708.7	Sell		24,628	47	LSE
10:40:30	709.0	1242	AT	709.0	712.3	Sell		24,626	46	LSE
10:39:56	708.8	1016	AT	708.8	712.3	Sell		23,384	45	LSE
10:39:31	708.8	1346	AT	708.8	712.0	Sell		22,368	44	LSE
10:39:14	709.0	517	AT	708.9	709.0	Buy		21,022	43	LSE
10:38:38	708.9	1246	AT	708.9	712.1	Sell		20,505	42	LSE
10:38:04	708.8	191	AT	708.7	708.8	Buy		19,259	41	LSE
10:37:03	708.5	563	AT	708.4	708.5	Buy		19,068	40	LSE
10:36:53	708.5	73	AT	708.3	708.5	Buy		18,505	39	LSE
10:34:23	708.8	216	AT	708.6	708.8	Buy		18,432	38	LSE
10:34:23	708.8	328	AT	708.6	708.8	Buy		18,216	37	LSE
10:34:23	708.5	579	AT	708.4	708.5	Buy		17,888	36	LSE
10:31:46	708.8	129	AT	708.5	708.8	Buy		17,309	35	LSE
10:30:59	708.6	962	AT	708.3	708.6	Buy		17,180	34	LSE
10:30:59	708.6	1040	AT	708.3	708.6	Buy		16,218	33	LSE
10:30:59	708.6	3328	AT	708.3	708.6	Buy		15,178	32	LSE
10:30:59	708.6	92	AT	708.3	708.6	Buy		11,850	31	LSE
10:30:19	708.5	425	AT	708.3	708.5	Buy		11,758	30	LSE
10:30:19	708.5	548	AT	708.3	708.5	Buy		11,333	29	LSE
10:28:41	708.5	1481	AT	708.2	708.5	Buy		10,785	28	LSE
10:28:41	708.5	3366	AT	708.2	708.5	Buy		9,304	27	LSE
10:28:16	708.5	115	AT	708.0	708.5	Buy		5,938	26	LSE
10:18:17	709.6	687	AT	709.1	709.6	Buy		5,823	25	LSE
10:01:15	710.8	1	AT	709.1	713.8	Sell		5,136	24	LSE
10:01:13	710.9	1	AT	710.9	713.8	Sell		5,135	23	LSE
10:00:40	710.6	1	AT	710.6	713.8	Sell		5,134	22	LSE
10:00:13	709.2	1	AT	709.2	713.9	Sell		5,133	21	LSE
09:59:44	710.1	1	AT	709.8	713.8	Sell		5,132	20	LSE
09:59:20	709.8	1	AT	709.8	713.8	Sell		5,131	19	LSE
09:59:00	711.1	1	AT	711.1	713.9	Sell		5,130	18	LSE
09:56:19	713.5	22	O	709.5	713.5	Buy		5,129	17	LSE
09:56:11	709.9	26	O	709.9	713.5	Sell		5,107	16	LSE
09:46:45	712.0	5	O	712.4	716.1	Sell		5,081	15	LSE
09:19:07	711.839	21	O	709.5	712.0	Buy		5,076	14	LSE
09:16:53	711.726	114	O	709.6	712.1	Buy		5,055	13	LSE
08:01:06	710.98	1	O	708.9	711.2	Buy		4,941	12	LSE
06:51:29	712.4	35	AT	710.2	712.4	Buy		4,940	11	LSE
05:47:52	712.08	539	O	710.1	712.3	Buy		4,905	10	LSE
05:02:52	712.79	41	O	709.2	712.9	Buy		4,366	9	LSE
04:14:47	710.7	5	O	708.3	710.7	Buy		4,325	8	LSE
03:44:36	707.603	126	O	707.3	710.2	Sell		4,320	7	LSE
03:41:46	710.5	1893	AT	708.1	710.5	Buy		4,194	6	LSE
03:41:32	709.642	1893	O	707.8	709.8	Buy		2,301	5	LSE
03:09:39	711.0	6	O	706.9	710.9	Buy		408	4	LSE
03:08:00	710.8	90	O	706.9	710.8	Buy		402	3	LSE
03:01:09	707.567	310	O	706.5	712.0	Sell		312	2	LSE
03:00:33	712.0	2	O	706.8	712.0	Buy		2	1	LSE

L&g Cl Enrg Etf

Pinehurst Capital I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions