We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.84615384615 | 13 | 13.5 | 13 | 112883 | 13.2181878 | DE |
| 4 | 1 | 8 | 12.5 | 17.75 | 10.5 | 741514 | 13.02010024 | DE |
| 12 | -12 | -47.0588235294 | 25.5 | 29 | 10.5 | 496540 | 16.26448622 | DE |
| 26 | 1.75 | 14.8936170213 | 11.75 | 71.5 | 10.25 | 608302 | 29.9919647 | DE |
| 52 | -111.5 | -89.2 | 125 | 125 | 10.25 | 335328 | 31.42032329 | DE |
| 156 | -1066.5 | -98.75 | 1080 | 1177.5 | 10.25 | 181479 | 108.98022556 | DE |
| 260 | -241.5 | -94.7058823529 | 255 | 1220 | 10.25 | 141039 | 228.02719903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 219137 |
| 1721752200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 54319 |
| 1721665800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 165942 |
| 1721406600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33396 |
| 1721320200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 91620 |
| 1721233800 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 222846 |
| 1721147400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 114790 |
| 1721061000 | 12.5 | -1 | -7.41 | 13.5 | 13.5 | 12.5 | 355654 |
| 1720801800 | 13.5 | -0.4 | -2.88 | 14 | 14.75 | 13.5 | 1934406 |
| 1720715400 | 13.9 | 2.9 | 26.36 | 11.5 | 17.75 | 11.5 | 7600774 |
| 1720629000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 268003 |
| 1720542600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 162715 |
| 1720456200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 640484 |
| 1720197000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16959 |
| 1720110600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 124080 |
| 1720024200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 79300 |
| 1719937800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 115257 |
| 1719851400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 295864 |
| 1719592200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 980602 |
| 1719505800 | 11.5 | -1.25 | -9.80 | 12.5 | 12.5 | 10.5 | 1354137 |
| 1719419400 | 12.75 | -1.75 | -12.07 | 14.5 | 14.5 | 12.5 | 906499 |
| 1719333000 | 14.5 | -1.75 | -10.77 | 15.75 | 15.75 | 13.5 | 1083889 |
| 1719246600 | 16.25 | -1.25 | -7.14 | 17.5 | 17.5 | 16.25 | 207080 |
| 1718987400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 69226 |
| 1718901000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 42937 |
| 1718814600 | 17.5 | 0.25 | 1.45 | 17.5 | 17.5 | 17.5 | 33455 |
| 1718728200 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 178288 |
| 1718641800 | 17.5 | -1.75 | -9.09 | 19.25 | 19.25 | 17.5 | 436659 |
| 1718382600 | 19.25 | 3 | 18.46 | 17 | 19.5 | 17 | 3580337 |
| 1718296200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 328498 |
| 1718209800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 315960 |
| 1718123400 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 74224 |
| 1718037000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 14443 |
| 1717777800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113923 |
| 1717691400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 758866 |
| 1717605000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 34554 |
| 1717518600 | 16.75 | 0.75 | 4.69 | 17 | 17 | 16.75 | 158760 |
| 1717432200 | 16 | -0.5 | -3.03 | 16.5 | 17 | 16 | 143304 |
| 1717173000 | 16.5 | -1 | -5.71 | 14.5 | 16.5 | 14.5 | 644980 |
| 1717086600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 125532 |
| 1717000200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 135336 |
| 1716913800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 110579 |
| 1716568200 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 119538 |
| 1716481800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 40137 |
| 1716395400 | 19.5 | -2 | -9.30 | 20 | 20 | 19.5 | 229524 |
| 1716309000 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 111300 |
| 1716222600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 16960 |
| 1715963400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 117947 |
| 1715877000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 147685 |
| 1715790600 | 23.5 | -1 | -4.08 | 24 | 24.25 | 23.5 | 674884 |
| 1715704200 | 24.5 | -0.75 | -2.97 | 25.25 | 25.25 | 24.5 | 185784 |
| 1715617800 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 37054 |
| 1715358600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 83781 |
| 1715272200 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 574560 |
| 1715185800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 98300 |
| 1715099400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 460630 |
| 1714753800 | 27.5 | -0.5 | -1.79 | 28 | 29 | 27.5 | 326997 |
| 1714667400 | 28 | 4 | 16.67 | 25.5 | 28 | 25.5 | 1246620 |
| 1714581000 | 24 | 2.5 | 11.63 | 21.5 | 24 | 21.5 | 935689 |
| 1714494600 | 21.5 | -2.5 | -10.42 | 24 | 24 | 21.5 | 247284 |
| 1714408200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 23772 |
| 1714149000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 170170 |
| 1714062600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 43867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
