ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Residential Secure Income Plc

Residential Secure Income Plc (RESI)

55.60
-0.80
(-1.42%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.45614035088575955.613452056.48643172DE
4-3-5.1194539249158.66055.618033258.24815713DE
12-4.4-7.333333333336060.652.826071757.40898178DE
260.81.459854014654.8625134573857.86917651DE
525.611.250624530520754.61769333DE
156-44.4-44.4100117.54527974872.68981801DE
260-33.6-37.66816143589.2117.54523884179.9746819DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162780056.4-0.6-1.055656.456137463
17413686005700.00595956.678822
1741282200571.42.5256.25756156200
174119580055.6-1-1.77575755.6142902
174110940056.6-1-1.745757.256157211
174102300057.60.61.05585957.6101999
174076380057-0.8-1.3858.858.85715689
174067740057.8-0.6-1.0357.257.857.287046
174059100058.4-0.6-1.0257.658.457.2244941
174050460059-1-1.675959.85994397
1740418200601.83.09596059340396
174015900058.2-1.2-2.02585958259052
174007260059.40.40.6858.259.458.2325816
17399862005911.7259.259.259130758
173989980058-1-1.69595958186360
1739813400590.81.3758.25957.8109970
173955420058.2-0.8-1.3658.258.258.2420476
1739467800590.20.345959.459197634
173938140058.80.81.3859.459.458104201
173929500058-1-1.6958.658.658315315
173920860059-0.2-0.3457.25957.2111810
173894940059.21.42.425959.258859869
173886300057.81.42.48585857360294
173877660056.40.61.08585855.8160067
173869020055.8-1.2-2.1157.257.255.8391598
17386038005711.79565855461224
1738344600560.61.08555654.8472264
173825820055.4-1.6-2.8156.65755.4221411
1738171800570.40.7157.857.857272468
173808540056.6-0.4-0.705757.256.6425612
173799900057-0.4-0.7057.857.857357131
173773980057.41.62.8756.857.456573723
173765340055.81.62.955656.255.8464394
173756700054.20.20.3754.255.654.2384899
173748060054-3.6-6.2556.656.654287425
173739420057.60.40.7056.657.656.6148498
173713500057.20.40.7057.657.657104818
173704860056.80.61.0758.858.856.891524
173696220056.2-1-1.7557.858.456365512
173687580057.20.40.7057.457.457.2416241
173678940056.82.64.8054.657.654.6383044
173653020054.2-3.4-5.90565654501508
173644380057.61.62.865657.655238073
173635740056-1.2-2.1057.259.652.8396045
173627100057.2-1.2-2.0558.459.857211930
173618460058.4-1.4-2.3458.65958.4143009
173592540059.8-0.2-0.3360.660.658194561
1735839000601.22.0458.860.458.6134273
173566620058.8-0.2-0.3458.858.856.871388
173557980059-0.8-1.3459595952453
173532060059.80.20.3460.660.658.6333883
173506140059.6-0.2-0.335959.659112929
173497500059.82.23.8258.859.858.8318982
173471580057.6-1.2-2.0457.657.656762244
173462940058.800.005758.857282842
173454300058.8-0.2-0.3458.658.858.6148535
173445660059-0.2-0.34606058.637737
173437020059.20.81.3759.859.858377466
173411100058.40.40.6956.858.456111702
173402460058-0.6-1.0259595862877
173393820058.600.0058.658.658.629815