ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ve Circular Etf

Ve Circular Etf (REUG)

18.211
0.043
(0.24%)
Closed July 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172114740018.2110.040.2418.12218.58718.002240
172106100018.1680.040.2218.23818.23818.15142
172080180018.1290.010.0318.18218.18218.10680
172071540018.1230.231.2717.7518.33317.67672
172062900017.895-0.05-0.2717.89517.89517.8950
172054260017.9430.070.3717.98217.98217.8930
172045620017.8770.060.3517.96217.96217.87261
172019700017.815-0.2-1.1117.94817.94817.8155
172011060018.0150.140.7918.01518.01518.0150
172002420017.87400.0017.87417.87417.874282
171993780017.874-0.17-0.9217.87417.87417.8740
171985140018.04-0.17-0.9518.1718.30518.04153
171959220018.2130.090.4918.10618.54117.85624
171950580018.1250.231.2718.12518.12518.1250
171941940017.898-0.04-0.2517.89817.89817.8980
171933300017.942-0.06-0.3517.94217.94217.9420
171924660018.0050.130.7218.04418.04417.961179
171898740017.877-0.01-0.0717.87717.87717.8770
171890100017.890.150.8717.55618.15417.527
171881460017.7360.050.2817.73617.73617.7360
171872820017.6860.191.0717.68617.68617.6860
171864180017.4990.030.1517.57617.57617.4976
171838260017.4730.080.4817.47317.47317.4730
171829620017.39-0.19-1.1017.3917.3917.390
171820980017.584-0.03-0.1917.58417.58417.5840
171812340017.617-0.12-0.6917.61717.61717.6170
171803700017.739-0.11-0.6217.73917.73917.7390
171777780017.850.010.0717.84817.8517.787243
171769140017.838-0.11-0.5917.83618.12117.543
171760500017.9430.130.7417.94317.94317.9430
171751860017.811-0.12-0.6918.01818.01817.6931
171743220017.9350.040.2518.02818.02817.935108
171717300017.8910.090.5217.89117.89117.8910
171708660017.7990.110.6117.79917.79917.7990
171700020017.691-0.27-1.5117.69117.69117.6910
171691380017.963-0.11-0.6318.0918.10917.8843
171656820018.076-0.1-0.5418.07618.07618.0760
171648180018.174-0.03-0.1618.20818.20818.1232
171639540018.204-0.05-0.2618.20418.20418.2040
171630900018.252-0.1-0.5318.25218.25218.2520
171622260018.35-0.01-0.0418.3518.3518.350
171596340018.3580.010.0418.35818.35818.3580
171587700018.351-0.04-0.2118.35118.35118.3510
171579060018.389-0.04-0.2118.55418.55418.259133
171570420018.428-0.02-0.0918.42818.42818.4280
171561780018.445-0.06-0.3118.70618.70618.34229
171535860018.5030.170.9118.50318.50318.5030
171527220018.33600.0218.47418.47418.3362
171518580018.3320.010.0518.30218.49418.30212
171509940018.3220.261.4618.33218.37618.1161
171475380018.0580.170.9318.05818.05818.0580
171466740017.8920.130.7417.68817.96517.688506
171458100017.761-0.09-0.5117.76117.76117.7610
171449460017.852-0.06-0.3417.91617.91617.836224
171440820017.913-0-0.0217.91317.91317.9130
171414900017.9160.150.8517.91617.91617.9160
171406260017.765-0.19-1.0417.76517.76517.7650
171397620017.952-0.09-0.4917.95217.95217.9520
171388980018.04-0.14-0.7618.17818.17818.0427
171380340018.1780.150.8518.21418.21418.127400
171354420018.0240.070.3918.07418.07417.98479
171345780017.954-0.07-0.4018.07818.07817.9545
171337140018.0260.010.0318.14818.18417.9482