Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Circular Etf (REUG)
Ve Circular Etf (REUG) Historical

REUG Ve Circular Etf

18.318

-0.061 (-0.33%)

Jul 19 2024 - Closed

Delayed by 15 minutes

REUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.318	-0.06	-0.33%	18.318	18.318	18.318	69
Jul 18 2024	18.379	0.03	0.17%	18.379	18.379	18.379	0
Jul 17 2024	18.347	0.14	0.75%	18.347	18.347	18.347	0
Jul 16 2024	18.211	0.04	0.24%	18.122	18.587	18.002	240
Jul 15 2024	18.168	0.04	0.22%	18.238	18.238	18.151	42
Jul 12 2024	18.129	0.01	0.03%	18.182	18.182	18.106	80
Jul 11 2024	18.123	0.23	1.27%	17.75	18.333	17.676	72
Jul 10 2024	17.895	-0.05	-0.27%	17.895	17.895	17.895	0
Jul 09 2024	17.943	0.07	0.37%	17.982	17.982	17.89	30
Jul 08 2024	17.877	0.06	0.35%	17.962	17.962	17.872	61
Jul 05 2024	17.815	-0.20	-1.11%	17.948	17.948	17.815	5
Jul 04 2024	18.015	0.14	0.79%	18.015	18.015	18.015	0
Jul 03 2024	17.874	0.00	0.00%	17.874	17.874	17.874	282
Jul 02 2024	17.874	-0.17	-0.92%	17.874	17.874	17.874	0
Jul 01 2024	18.04	-0.17	-0.95%	18.17	18.305	18.04	153
Jun 28 2024	18.213	0.09	0.49%	18.106	18.541	17.856	24
Jun 27 2024	18.125	0.23	1.27%	18.125	18.125	18.125	0
Jun 26 2024	17.898	-0.04	-0.25%	17.898	17.898	17.898	0
Jun 25 2024	17.942	-0.06	-0.35%	17.942	17.942	17.942	0
Jun 24 2024	18.005	0.13	0.72%	18.044	18.044	17.961	179
Jun 21 2024	17.877	-0.01	-0.07%	17.877	17.877	17.877	0
Jun 20 2024	17.89	0.15	0.87%	17.556	18.154	17.52	7
Jun 19 2024	17.736	0.05	0.28%	17.736	17.736	17.736	0
Jun 18 2024	17.686	0.19	1.07%	17.686	17.686	17.686	0
Jun 17 2024	17.499	0.03	0.15%	17.576	17.576	17.49	76
Jun 14 2024	17.473	0.08	0.48%	17.473	17.473	17.473	0
Jun 13 2024	17.39	-0.19	-1.10%	17.39	17.39	17.39	0
Jun 12 2024	17.584	-0.03	-0.19%	17.584	17.584	17.584	0
Jun 11 2024	17.617	-0.12	-0.69%	17.617	17.617	17.617	0
Jun 10 2024	17.739	-0.11	-0.62%	17.739	17.739	17.739	0
Jun 07 2024	17.85	0.01	0.07%	17.848	17.85	17.787	243
Jun 06 2024	17.838	-0.11	-0.59%	17.836	18.121	17.54	3
Jun 05 2024	17.943	0.13	0.74%	17.943	17.943	17.943	0
Jun 04 2024	17.811	-0.12	-0.69%	18.018	18.018	17.693	1
Jun 03 2024	17.935	0.04	0.25%	18.028	18.028	17.935	108
May 31 2024	17.891	0.09	0.52%	17.891	17.891	17.891	0
May 30 2024	17.799	0.11	0.61%	17.799	17.799	17.799	0
May 29 2024	17.691	-0.27	-1.51%	17.691	17.691	17.691	0
May 28 2024	17.963	-0.11	-0.63%	18.09	18.109	17.884	3
May 24 2024	18.076	-0.10	-0.54%	18.076	18.076	18.076	0
May 23 2024	18.174	-0.03	-0.16%	18.208	18.208	18.12	32
May 22 2024	18.204	-0.05	-0.26%	18.204	18.204	18.204	0
May 21 2024	18.252	-0.10	-0.53%	18.252	18.252	18.252	0
May 20 2024	18.35	-0.01	-0.04%	18.35	18.35	18.35	0
May 17 2024	18.358	0.01	0.04%	18.358	18.358	18.358	0
May 16 2024	18.351	-0.04	-0.21%	18.351	18.351	18.351	0
May 15 2024	18.389	-0.04	-0.21%	18.554	18.554	18.259	133
May 14 2024	18.428	-0.02	-0.09%	18.428	18.428	18.428	0
May 13 2024	18.445	-0.06	-0.31%	18.706	18.706	18.34	229
May 10 2024	18.503	0.17	0.91%	18.503	18.503	18.503	0
May 09 2024	18.336	0.00	0.02%	18.474	18.474	18.336	2
May 08 2024	18.332	0.01	0.05%	18.302	18.494	18.302	12
May 07 2024	18.322	0.26	1.46%	18.332	18.376	18.116	1
May 03 2024	18.058	0.17	0.93%	18.058	18.058	18.058	0
May 02 2024	17.892	0.13	0.74%	17.688	17.965	17.688	506
May 01 2024	17.761	-0.09	-0.51%	17.761	17.761	17.761	0
Apr 30 2024	17.852	-0.06	-0.34%	17.916	17.916	17.836	224
Apr 29 2024	17.913	0.00	-0.02%	17.913	17.913	17.913	0
Apr 26 2024	17.916	0.15	0.85%	17.916	17.916	17.916	0
Apr 25 2024	17.765	-0.19	-1.04%	17.765	17.765	17.765	0
Apr 24 2024	17.952	-0.09	-0.49%	17.952	17.952	17.952	0
Apr 23 2024	18.04	-0.14	-0.76%	18.178	18.178	18.04	27
Apr 22 2024	18.178	0.15	0.85%	18.214	18.214	18.127	400

Ve Circular Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions