Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Circular Etf (REUS)
Ve Circular Etf (REUS) Historical

REUS Ve Circular Etf

23.7175

0.00 (0.00%)

Last Updated: 03:08:12

Delayed by 15 minutes

REUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	23.7175	0.13	0.54%	23.7175	23.7175	23.7175	0
Jul 19 2024	23.59	-0.20	-0.82%	23.57	23.69	23.57	1
Jul 18 2024	23.785	-0.02	-0.07%	23.785	23.785	23.785	0
Jul 17 2024	23.8025	0.16	0.68%	23.8025	23.8025	23.8025	0
Jul 16 2024	23.6425	0.05	0.23%	23.6425	23.6425	23.6425	0
Jul 15 2024	23.5875	0.05	0.21%	23.5875	23.5875	23.5875	0
Jul 12 2024	23.5375	0.13	0.54%	23.5375	23.5375	23.5375	0
Jul 11 2024	23.41	0.43	1.88%	23.41	23.41	23.41	0
Jul 10 2024	22.9775	0.11	0.46%	22.9775	22.9775	22.9775	0
Jul 09 2024	22.8725	-0.06	-0.27%	22.8725	22.8725	22.8725	0
Jul 08 2024	22.935	0.11	0.48%	22.935	22.935	22.935	0
Jul 05 2024	22.825	-0.18	-0.77%	22.825	22.825	22.825	0
Jul 04 2024	23.0025	0.35	1.55%	23.0025	23.0025	23.0025	0
Jul 03 2024	22.6525	0.00	0.00%	22.6525	22.6525	22.6525	0
Jul 02 2024	22.6525	-0.21	-0.90%	22.53	22.8675	22.215	1
Jul 01 2024	22.8575	-0.16	-0.71%	22.8575	22.8575	22.8575	0
Jun 28 2024	23.02	0.10	0.45%	23.02	23.02	23.02	0
Jun 27 2024	22.9175	0.27	1.20%	22.9175	22.9175	22.9175	0
Jun 26 2024	22.645	-0.10	-0.42%	22.645	22.645	22.645	0
Jun 25 2024	22.74	-0.06	-0.25%	22.74	22.74	22.74	0
Jun 24 2024	22.7975	0.28	1.25%	22.7975	22.7975	22.7975	0
Jun 21 2024	22.515	-0.11	-0.48%	22.515	22.515	22.515	0
Jun 20 2024	22.6225	0.05	0.24%	22.6225	22.6225	22.6225	0
Jun 19 2024	22.5675	0.18	0.79%	22.5675	22.5675	22.5675	0
Jun 18 2024	22.39	0.24	1.09%	22.305	22.405	22.305	22
Jun 17 2024	22.1475	-0.01	-0.05%	22.19	22.4375	21.8025	3
Jun 14 2024	22.1575	-0.14	-0.64%	22.1575	22.1575	22.1575	0
Jun 13 2024	22.30	-0.27	-1.20%	22.275	22.30	22.21	200
Jun 12 2024	22.57	0.16	0.73%	22.57	22.57	22.57	0
Jun 11 2024	22.4075	-0.17	-0.73%	22.4075	22.4075	22.4075	0
Jun 10 2024	22.5725	-0.07	-0.32%	22.5725	22.5725	22.5725	0
Jun 07 2024	22.645	-0.27	-1.16%	22.835	23.01	22.4975	360
Jun 06 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
Jun 05 2024	22.91	0.14	0.60%	22.91	22.91	22.91	0
Jun 04 2024	22.7725	-0.11	-0.49%	22.77	22.855	22.77	1
Jun 03 2024	22.885	0.07	0.28%	22.885	22.885	22.885	0
May 31 2024	22.82	0.09	0.37%	22.905	22.9375	22.5275	2
May 30 2024	22.735	0.18	0.80%	22.59	22.735	22.59	64
May 29 2024	22.555	-0.40	-1.72%	22.94	22.94	22.4725	3
May 28 2024	22.95	-0.09	-0.40%	22.95	22.95	22.95	0
May 24 2024	23.0425	-0.06	-0.25%	22.92	23.1925	22.8875	1
May 23 2024	23.10	-0.07	-0.28%	23.10	23.10	23.10	0
May 22 2024	23.165	0.02	0.09%	23.165	23.165	23.165	0
May 21 2024	23.145	-0.11	-0.47%	23.145	23.145	23.145	0
May 20 2024	23.255	-0.07	-0.30%	23.255	23.255	23.255	0
May 17 2024	23.325	-0.04	-0.18%	23.155	23.325	23.155	43
May 16 2024	23.3675	0.13	0.55%	23.3675	23.3675	23.3675	0
May 15 2024	23.24	0.05	0.22%	23.24	23.24	23.24	0
May 14 2024	23.19	0.04	0.16%	23.19	23.19	23.19	0
May 13 2024	23.1525	-0.06	-0.27%	23.1525	23.1525	23.1525	0
May 10 2024	23.215	0.21	0.92%	23.215	23.215	23.215	0
May 09 2024	23.0025	0.04	0.19%	23.0025	23.0025	23.0025	0
May 08 2024	22.96	-0.02	-0.09%	22.96	22.96	22.96	0
May 07 2024	22.98	0.26	1.13%	22.895	22.9975	22.895	171
May 03 2024	22.7225	0.31	1.38%	22.7225	22.7225	22.7225	0
May 02 2024	22.4125	0.24	1.06%	22.4125	22.4125	22.4125	0
May 01 2024	22.1775	-0.18	-0.82%	22.1775	22.1775	22.1775	0
Apr 30 2024	22.36	-0.18	-0.78%	22.36	22.36	22.36	0
Apr 29 2024	22.535	0.20	0.90%	22.535	22.535	22.535	0
Apr 26 2024	22.335	0.14	0.61%	22.335	22.335	22.335	0
Apr 25 2024	22.20	-0.12	-0.52%	22.435	22.56	22.0675	975
Apr 24 2024	22.315	-0.19	-0.82%	22.315	22.315	22.315	0

Ve Circular Etf

Imi Opera Ii Sc Mz29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions