Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REVB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 20.775 | 1.02 | 5.14% | 18.52 | 21.75 | 18.52 | 1,171,092 |
| Jan 03 2025 | 19.76 | 2.00 | 11.26% | 17.44 | 20.40 | 17.44 | 1,502,379 |
| Jan 02 2025 | 17.76 | 3.76 | 26.86% | 16.00 | 18.30 | 15.50 | 2,803,987 |
| Dec 31 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 30 |
| Dec 30 2024 | 14.00 | -0.50 | -3.45% | 14.00 | 14.00 | 14.00 | 21,934 |
| Dec 27 2024 | 14.50 | 1.00 | 7.41% | 14.48 | 14.50 | 14.48 | 94,008 |
| Dec 24 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 13.50 | 13.50 | 57,649 |
| Dec 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 29,652 |
| Dec 20 2024 | 14.00 | -0.35 | -2.44% | 14.00 | 14.00 | 13.76 | 142,506 |
| Dec 19 2024 | 14.35 | -0.56 | -3.76% | 15.00 | 15.00 | 14.00 | 568,610 |
| Dec 18 2024 | 14.91 | 0.20 | 1.36% | 14.91 | 14.91 | 14.91 | 292,126 |
| Dec 17 2024 | 14.71 | 0.15 | 1.03% | 15.00 | 15.00 | 14.71 | 223,472 |
| Dec 16 2024 | 14.56 | -0.49 | -3.26% | 14.98 | 15.10 | 14.56 | 129,414 |
| Dec 13 2024 | 15.05 | -0.11 | -0.73% | 14.50 | 16.00 | 14.50 | 85,963 |
| Dec 12 2024 | 15.16 | 0.46 | 3.13% | 15.40 | 16.00 | 15.16 | 554,304 |
| Dec 11 2024 | 14.70 | 1.45 | 10.94% | 13.98 | 14.78 | 13.02 | 679,119 |
| Dec 10 2024 | 13.25 | 0.25 | 1.92% | 13.25 | 13.25 | 13.25 | 162,485 |
| Dec 09 2024 | 13.00 | 0.66 | 5.35% | 13.00 | 13.00 | 13.00 | 4,180 |
| Dec 06 2024 | 12.34 | -0.21 | -1.67% | 12.86 | 12.88 | 12.22 | 212,043 |
| Dec 05 2024 | 12.55 | -0.15 | -1.18% | 13.70 | 13.70 | 12.55 | 79,591 |
| Dec 04 2024 | 12.70 | -0.07 | -0.55% | 12.68 | 12.70 | 12.68 | 377,432 |
| Dec 03 2024 | 12.77 | 0.23 | 1.83% | 12.02 | 12.98 | 12.02 | 532,799 |
| Dec 02 2024 | 12.54 | 0.09 | 0.72% | 12.60 | 13.92 | 12.00 | 551,806 |
| Nov 29 2024 | 12.45 | -0.30 | -2.35% | 12.68 | 12.68 | 12.22 | 152,635 |
| Nov 28 2024 | 12.75 | 0.40 | 3.24% | 12.75 | 12.75 | 12.75 | 99,699 |
| Nov 27 2024 | 12.35 | -0.08 | -0.64% | 12.74 | 12.74 | 12.12 | 199,300 |
| Nov 26 2024 | 12.43 | -0.17 | -1.35% | 12.74 | 12.74 | 12.43 | 345,973 |
| Nov 25 2024 | 12.60 | 0.30 | 2.44% | 13.80 | 13.80 | 12.60 | 292,574 |
| Nov 22 2024 | 12.30 | -1.01 | -7.59% | 12.50 | 13.64 | 12.02 | 1,359,216 |
| Nov 21 2024 | 13.31 | 0.71 | 5.63% | 12.90 | 13.98 | 12.50 | 556,327 |
| Nov 20 2024 | 12.60 | -0.24 | -1.87% | 13.00 | 13.00 | 12.40 | 676,903 |
| Nov 19 2024 | 12.84 | -0.84 | -6.14% | 13.02 | 13.90 | 12.50 | 589,263 |
| Nov 18 2024 | 13.68 | -0.06 | -0.44% | 13.50 | 13.68 | 13.38 | 136,508 |
| Nov 15 2024 | 13.74 | -0.11 | -0.79% | 14.00 | 14.00 | 13.74 | 469,533 |
| Nov 14 2024 | 13.85 | -0.05 | -0.36% | 13.70 | 13.85 | 13.70 | 56,883 |
| Nov 13 2024 | 13.90 | 0.30 | 2.21% | 14.46 | 14.46 | 13.90 | 273,025 |
| Nov 12 2024 | 13.60 | -0.12 | -0.87% | 13.80 | 13.80 | 13.60 | 239,944 |
| Nov 11 2024 | 13.72 | 0.10 | 0.73% | 14.50 | 14.50 | 13.72 | 201,665 |
| Nov 08 2024 | 13.62 | -0.52 | -3.68% | 14.50 | 14.50 | 13.62 | 717,616 |
| Nov 07 2024 | 14.14 | -0.10 | -0.70% | 14.00 | 14.48 | 13.40 | 350,072 |
| Nov 06 2024 | 14.24 | -1.21 | -7.83% | 14.82 | 14.82 | 14.00 | 271,082 |
| Nov 05 2024 | 15.45 | 0.35 | 2.32% | 14.94 | 15.98 | 14.94 | 78,342 |
| Nov 04 2024 | 15.10 | 0.30 | 2.03% | 16.00 | 16.00 | 15.10 | 95,567 |
| Nov 01 2024 | 14.80 | 0.20 | 1.37% | 15.00 | 15.58 | 14.70 | 231,967 |
| Oct 31 2024 | 14.60 | -0.75 | -4.89% | 15.98 | 15.98 | 14.50 | 498,388 |
| Oct 30 2024 | 15.35 | 0.85 | 5.86% | 16.00 | 16.00 | 15.35 | 81,296 |
| Oct 29 2024 | 14.50 | -1.18 | -7.53% | 15.02 | 15.96 | 14.00 | 287,715 |
| Oct 28 2024 | 15.68 | -0.10 | -0.63% | 16.36 | 16.36 | 15.68 | 14,846 |
| Oct 25 2024 | 15.78 | -0.10 | -0.63% | 15.42 | 16.32 | 15.22 | 125,615 |
| Oct 24 2024 | 15.88 | 0.13 | 0.83% | 16.34 | 16.34 | 15.42 | 8,552 |
| Oct 23 2024 | 15.75 | -0.03 | -0.19% | 16.36 | 16.36 | 15.75 | 248,850 |
| Oct 22 2024 | 15.78 | 0.78 | 5.20% | 15.00 | 15.78 | 15.00 | 94,538 |
| Oct 21 2024 | 15.00 | -1.28 | -7.86% | 16.00 | 16.00 | 15.00 | 244,106 |
| Oct 18 2024 | 16.28 | -0.22 | -1.33% | 16.90 | 16.90 | 15.52 | 253,706 |
| Oct 17 2024 | 16.50 | -0.51 | -3.00% | 16.54 | 16.54 | 16.50 | 214,906 |
| Oct 16 2024 | 17.01 | 0.41 | 2.47% | 16.98 | 17.98 | 16.98 | 379,124 |
| Oct 15 2024 | 16.60 | 0.68 | 4.27% | 15.82 | 16.60 | 15.82 | 103,276 |
| Oct 14 2024 | 15.92 | -0.59 | -3.57% | 16.00 | 16.02 | 15.92 | 55,824 |
| Oct 11 2024 | 16.51 | 0.26 | 1.60% | 16.02 | 17.00 | 16.02 | 342,171 |
| Oct 10 2024 | 16.25 | 0.45 | 2.85% | 15.46 | 16.50 | 15.02 | 646,840 |
| Oct 09 2024 | 15.80 | -2.10 | -11.73% | 15.00 | 16.40 | 13.02 | 4,700,170 |
