Rexam Historical Data - REX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rexam (REX)
Rexam (REX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	645	0	0.00	645	645	645	0
1735061400	645	0	0.00	645	645	645	0
1734975000	645	0	0.00	645	645	645	0
1734715800	645	0	0.00	645	645	645	0
1734629400	645	0	0.00	645	645	645	0
1734543000	645	0	0.00	645	645	645	0
1734456600	645	0	0.00	645	645	645	0
1734370200	645	0	0.00	645	645	645	0
1734111000	645	0	0.00	645	645	645	0
1734024600	645	0	0.00	645	645	645	0
1733938200	645	0	0.00	645	645	645	0
1733851800	645	0	0.00	645	645	645	0
1733765400	645	0	0.00	645	645	645	0
1733506200	645	0	0.00	645	645	645	0
1733419800	645	0	0.00	645	645	645	0
1733333400	645	0	0.00	645	645	645	0
1733247000	645	0	0.00	645	645	645	0
1733160600	645	0	0.00	645	645	645	0
1732901400	645	0	0.00	645	645	645	0
1732815000	645	0	0.00	645	645	645	0
1732728600	645	0	0.00	645	645	645	0
1732642200	645	0	0.00	645	645	645	0
1732555800	645	0	0.00	645	645	645	0
1732296600	645	0	0.00	645	645	645	0
1732210200	645	0	0.00	645	645	645	0
1732123800	645	0	0.00	645	645	645	0
1732037400	645	0	0.00	645	645	645	0
1731951000	645	0	0.00	645	645	645	0
1731691800	645	0	0.00	645	645	645	0
1731605400	645	0	0.00	645	645	645	0
1731519000	645	0	0.00	645	645	645	0
1731432600	645	0	0.00	645	645	645	0
1731346200	645	0	0.00	645	645	645	0
1731087000	645	0	0.00	645	645	645	0
1731000600	645	0	0.00	645	645	645	0
1730914200	645	0	0.00	645	645	645	0
1730827800	645	0	0.00	645	645	645	0
1730741400	645	0	0.00	645	645	645	0
1730482200	645	0	0.00	645	645	645	0
1730395800	645	0	0.00	645	645	645	0
1730309400	645	0	0.00	645	645	645	0
1730223000	645	0	0.00	645	645	645	0
1730136600	645	0	0.00	645	645	645	0
1729873800	645	0	0.00	645	645	645	0
1729787400	645	0	0.00	645	645	645	0
1729701000	645	0	0.00	645	645	645	0
1729614600	645	0	0.00	645	645	645	0
1729528200	645	0	0.00	645	645	645	0
1729269000	645	0	0.00	645	645	645	0
1729182600	645	0	0.00	645	645	645	0
1729096200	645	0	0.00	645	645	645	0
1729009800	645	0	0.00	645	645	645	0
1728923400	645	0	0.00	645	645	645	0
1728664200	645	0	0.00	645	645	645	0
1728577800	645	0	0.00	645	645	645	0
1728491400	645	0	0.00	645	645	645	0
1728405000	645	0	0.00	645	645	645	0
1728318600	645	0	0.00	645	645	645	0
1728059400	645	0	0.00	645	645	645	0
1727973000	645	0	0.00	645	645	645	0
1727886600	645	0	0.00	645	645	645	0
1727800200	645	0	0.00	645	645	645	0
1727713800	645	0	0.00	645	645	645	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions