We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 3150 | 13 | DE |
| 4 | -1 | -7.14285714286 | 14 | 14 | 13 | 314526 | 13.08491409 | DE |
| 12 | 0.25 | 1.96078431373 | 12.75 | 14 | 12.75 | 192670 | 13.19893054 | DE |
| 26 | -0.5 | -3.7037037037 | 13.5 | 14 | 12.75 | 117148 | 13.22831516 | DE |
| 52 | 1.5 | 13.0434782609 | 11.5 | 15 | 11 | 68501 | 12.87190556 | DE |
| 156 | 4 | 44.4444444444 | 9 | 20.5 | 9 | 39203 | 14.94528523 | DE |
| 260 | 4 | 44.4444444444 | 9 | 20.5 | 9 | 39203 | 14.94528523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13 | 0 | 0.00 | 13.5 | 13.5 | 13 | 0 |
| 1721320200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721233800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721147400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3977 |
| 1721061000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2323 |
| 1720801800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720715400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 64000 |
| 1720629000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720542600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720456200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1720197000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720110600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720024200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1877585 |
| 1719937800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719851400 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 140000 |
| 1719592200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 427300 |
| 1719505800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719419400 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 23 |
| 1719333000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719246600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718987400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718901000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718814600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718728200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718641800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718382600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1554 |
| 1718296200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718209800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718123400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718037000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717777800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 182222 |
| 1717691400 | 14 | 1.25 | 9.80 | 12.75 | 14 | 12.75 | 180000 |
| 1717605000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717518600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 3565 |
| 1717432200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717173000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717086600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717000200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716913800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2600 |
| 1716568200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716481800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716395400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716309000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716222600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715963400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715877000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715790600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715704200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715617800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715358600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715272200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715185800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1715099400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 624 |
| 1714753800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714667400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 3281 |
| 1714581000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714494600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714408200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714149000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1714062600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713976200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713889800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1713803400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
