We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 195 | 200 | 192.5 | 31256 | 195.1708461 | DE |
| 4 | -2.5 | -1.26582278481 | 197.5 | 200 | 187.5 | 33291 | 193.73131448 | DE |
| 12 | -10 | -4.87804878049 | 205 | 207.5 | 182.5 | 114048 | 196.8710762 | DE |
| 26 | -15 | -7.14285714286 | 210 | 220 | 167.5 | 102420 | 194.34383281 | DE |
| 52 | -52.5 | -21.2121212121 | 247.5 | 247.5 | 167.5 | 79819 | 201.2066365 | DE |
| 156 | 16 | 8.93854748603 | 179 | 272.5 | 142.5 | 65572 | 197.96809414 | DE |
| 260 | 7 | 3.72340425532 | 188 | 272.5 | 68 | 86461 | 179.60821652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 40630 |
| 1720715400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 52705 |
| 1720629000 | 195 | -5 | -2.50 | 195 | 195 | 195 | 18701 |
| 1720542600 | 200 | 5 | 2.56 | 195 | 200 | 195 | 5340 |
| 1720456200 | 195 | 0 | 0.00 | 195 | 195 | 192.5 | 52635 |
| 1720197000 | 195 | 0 | 0.00 | 195 | 197.75 | 195 | 26900 |
| 1720110600 | 195 | -2.5 | -1.27 | 197.5 | 197.5 | 195 | 29681 |
| 1720024200 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 195 | 41005 |
| 1719937800 | 195 | 0 | 0.00 | 195 | 196.75 | 195 | 14761 |
| 1719851400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 30311 |
| 1719592200 | 195 | 2.5 | 1.30 | 192.5 | 195 | 192.5 | 35507 |
| 1719505800 | 192.5 | 2.5 | 1.32 | 190 | 192.5 | 190 | 31129 |
| 1719419400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 40572 |
| 1719333000 | 190 | 2.5 | 1.33 | 187.5 | 190 | 187.5 | 14561 |
| 1719246600 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187.5 | 38564 |
| 1718987400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 19984 |
| 1718901000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 62301 |
| 1718814600 | 192.5 | -2.5 | -1.28 | 195 | 197.5 | 192.5 | 66161 |
| 1718728200 | 195 | 0 | 0.00 | 197.5 | 197.5 | 190 | 56947 |
| 1718641800 | 195 | -2.5 | -1.27 | 197.5 | 197.5 | 195 | 12098 |
| 1718382600 | 197.5 | -0.5 | -0.25 | 197.5 | 197.5 | 197.5 | 15960 |
| 1718296200 | 198 | -7 | -3.41 | 205 | 205 | 197.5 | 142912 |
| 1718209800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 71269 |
| 1718123400 | 205 | 1 | 0.49 | 200 | 207.5 | 200 | 148335 |
| 1718037000 | 204 | 4 | 2.00 | 200 | 204 | 200 | 321695 |
| 1717777800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 199492 |
| 1717691400 | 200 | 2.5 | 1.27 | 200 | 202 | 198.5 | 190610 |
| 1717605000 | 197.5 | 0 | 0.00 | 197.5 | 200 | 192.5 | 363733 |
| 1717518600 | 197.5 | -2.5 | -1.25 | 200 | 200 | 197.5 | 78554 |
| 1717432200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 68347 |
| 1717173000 | 200 | -1 | -0.50 | 200 | 200 | 200 | 140508 |
| 1717086600 | 201 | 1 | 0.50 | 200 | 201 | 200 | 46187 |
| 1717000200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 45348 |
| 1716913800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 104517 |
| 1716568200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 150017 |
| 1716481800 | 200 | 0 | 0.00 | 200 | 202.5 | 200 | 131272 |
| 1716395400 | 200 | 0 | 0.00 | 200 | 200 | 198.5 | 123505 |
| 1716309000 | 200 | 0 | 0.00 | 200 | 200 | 197.5 | 22737 |
| 1716222600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1726825 |
| 1715963400 | 200 | -2.5 | -1.23 | 202.5 | 202.5 | 200 | 52272 |
| 1715877000 | 202.5 | 12.5 | 6.58 | 190 | 202.5 | 190 | 86893 |
| 1715790600 | 190 | 0 | 0.00 | 190 | 194.25 | 190 | 66983 |
| 1715704200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 74355 |
| 1715617800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 33112 |
| 1715358600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 252586 |
| 1715272200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 182473 |
| 1715185800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 39028 |
| 1715099400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 146118 |
| 1714753800 | 190 | 2 | 1.06 | 190 | 190 | 187.5 | 94384 |
| 1714667400 | 188 | 3 | 1.62 | 185 | 190 | 185 | 72394 |
| 1714581000 | 185 | 0 | 0.00 | 187.5 | 187.5 | 182.5 | 86165 |
| 1714494600 | 185 | -5 | -2.63 | 190 | 190 | 185 | 89418 |
| 1714408200 | 190 | 2.5 | 1.33 | 187.5 | 190 | 187.5 | 52735 |
| 1714149000 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187 | 352174 |
| 1714062600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 35415 |
| 1713976200 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 37294 |
| 1713889800 | 197.5 | -7.5 | -3.66 | 205 | 205 | 197.5 | 67821 |
| 1713803400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 9139 |
| 1713544200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 42323 |
| 1713457800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 22949 |
| 1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 8348 |
| 1713285000 | 205 | -2.5 | -1.20 | 205 | 205 | 205 | 32379 |
| 1713198600 | 207.5 | 10 | 5.06 | 197.5 | 207.5 | 195 | 126967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
