ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays 28

Barclays 28 (RG74)

0.1625
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404182000.162500.000.16250.16250.16250
17401590000.162500.000.16250.16250.16250
17400726000.162500.000.16250.16250.16250
17399862000.162500.000.16250.16250.16250
17398998000.162500.000.16250.16250.16250
17398134000.162500.000.16250.16250.16250
17395542000.162500.000.16250.16250.16250
17394678000.162500.000.16250.16250.16250
17393814000.162500.000.16250.16250.16250
17392950000.162500.000.16250.16250.16250
17392086000.162500.000.16250.16250.16250
17389494000.162500.000.16250.16250.16250
17388630000.162500.000.16250.16250.16250
17387766000.162500.000.16250.16250.16250
17386902000.162500.000.16250.16250.16250
17386038000.162500.000.16250.16250.16250
17383446000.162500.000.16250.16250.16250
17382582000.162500.000.16250.16250.16250
17381718000.162500.000.16250.16250.16250
17380854000.162500.000.16250.16250.16250
17379990000.162500.000.16250.16250.16250
17377398000.162500.000.16250.16250.16250
17376534000.162500.000.16250.16250.16250
17375670000.162500.000.16250.16250.16250
17374806000.162500.000.16250.16250.16250
17373942000.162500.000.16250.16250.16250
17371350000.162500.000.16250.16250.16250
17370486000.162500.000.16250.16250.16250
17369622000.162500.000.16250.16250.16250
17368758000.162500.000.16250.16250.16250
17367894000.162500.000.16250.16250.16250
17365302000.162500.000.16250.16250.16250
17364438000.162500.000.16250.16250.16250
17363574000.162500.000.16250.16250.16250
17362710000.162500.000.16250.16250.16250
17361846000.162500.000.16250.16250.16250
17359254000.162500.000.16250.16250.16250
17358390000.162500.000.16250.16250.16250
17356662000.162500.000.16250.16250.16250
17355798000.162500.000.16250.16250.16250
17353206000.162500.000.16250.16250.16250
17350614000.162500.000.16250.16250.16250
17349750000.162500.000.16250.16250.16250
17347158000.162500.000.16250.16250.16250
17346294000.162500.000.16250.16250.16250
17345430000.162500.000.16250.16250.16250
17344566000.162500.000.16250.16250.16250
17343702000.162500.000.16250.16250.16250
17341110000.162500.000.16250.16250.16250
17340246000.162500.000.16250.16250.16250
17339382000.162500.000.16250.16250.16250
17338518000.162500.000.16250.16250.16250
17337654000.162500.000.16250.16250.16250
17335062000.162500.000.16250.16250.16250
17334198000.162500.000.16250.16250.16250
17333334000.162500.000.16250.16250.16250
17332470000.162500.000.16250.16250.16250
17331606000.162500.000.16250.16250.16250
17329014000.162500.000.16250.16250.16250
17328150000.162500.000.16250.16250.16250
17327286000.162500.000.16250.16250.16250
17326422000.162500.000.16250.16250.16250
17325558000.162500.000.16250.16250.16250