ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Real Good Food Plc

Real Good Food Plc (RGD)

1.45
0.00
(0.00%)
Closed March 24 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.45
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.45 52 Week Range 1.45
Previous Close
1.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

RGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.451.451.4500DE
4001.451.451.4500DE
12001.451.451.4500DE
26001.451.451.4500DE
52001.451.451.4500DE
156-1-40.81632653062.452.550.95284451.64317905DE
260-1.55-51.666666666735.60.95638782.6279781DE

RGD - Frequently Asked Questions (FAQ)

What is the current Real Good Food share price?
The current share price of Real Good Food is 1.45p
What is the 1 year trading range for Real Good Food share price?
Real Good Food has traded in the range of 1.45p to 1.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TANTanfield Group Plc
3.20p
(25.00%)
67.84k
SENXSerinus Energy Plc
3.25p
(25.00%)
2.51M
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
THRUThruvision Group Plc
2.20p
(22.22%)
9.35M
GSTGstechnologies Ltd
1.825p
(17.74%)
56.11M
WSBNWishbone Gold Plc
0.0975p
(-46.28%)
167.92M
TUNTungsten West Plc
3.75p
(-25.00%)
3.31M
CELCeladon Pharmaceuticals Plc
11.00p
(-21.43%)
926.35k
PRDPredator Oil & Gas Holdings Plc
2.90p
(-17.14%)
8.69M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
PREMPremier African Minerals Limited
0.01275p
(9.44%)
1.06B
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
TRPTower Resources Plc
0.0275p
(-5.17%)
454.78M
MSMNMosman Oil And Gas Limited
0.0295p
(15.69%)
316.75M

Discussion

View Full Feed
fly123 fly123 59 seconds ago
Melody Trust Catalog

Melody Trust, Inc. www.melodytrust.com owns a music catalog consisting of over 25,000 legendary music master recordings performed by legends Icons such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Be
HWAL
livefree_ordie livefree_ordie 1 minute ago
If Hegseth was a contestant on “The Apprentice” Trump would have fired him on the spot!!!!
Hoskuld Hoskuld 2 minutes ago
K9UWA, I think I recall that he has to pay the tax bill on the difference in value between the cost of the option (92 cents) and the price of the stock at exercise time (around 10 dollars now.) That would be...tax on ~$4.5m...right?) It would cost him ~$2.75m total - ~$0,5m to exercise and $2.25m
AVXL
Stinger2014 Stinger2014 2 minutes ago
Someone has to make money. GL. Seriously!
MULN
livefree_ordie livefree_ordie 2 minutes ago
Need some straw for their teeth?
davidsson10 davidsson10 3 minutes ago
I've always loved that quote. 📜
Streett Streett 3 minutes ago
Were you the one who said there would be a PR today?
HMBL
delerious1 delerious1 3 minutes ago
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL
island man island man 3 minutes ago
Or 2 dollars
RNAZ
cjstocksup cjstocksup 3 minutes ago
Norm Eisen accidentally told the truth that Judge Juan Merchan was part of his Bragg lawfare team. It didn’t take him long to figure out that he messed up.

I previously posted that Norm appeared to say that he was writing documents for the judge.

If true, that means N
Watts Watt Watts Watt 3 minutes ago
The only sign he emits are the roentgens from his decaying bones radioactive carbon 14. Got an old plate handy?
LQMT
Monksdream Monksdream 4 minutes ago
And Donald Trump describes himself as the “ peace President” ???
hedge_fun hedge_fun 4 minutes ago
So, basically you’re upset they don’t like…….

Europe.
Jackxkr Jackxkr 4 minutes ago
What can they possibly soend $250 grand a day on besides their bloated salaries and advent.
NWBO
flipper44 flipper44 6 minutes ago
Move along.
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1904065163407368212
Neverending Neverending 6 minutes ago
Yup yer DONE!! PRKR...DENIED AT THE SUPREME COURT! Look-out below! They will not hear your case!!!! From the financials>>>>>

"Commenting on the recent Supreme Court decision on the Company's cert petition, Mr. Parker stated, "We are disappointed with the Supreme Court's decision to
PRKR
JAB65 JAB65 6 minutes ago
What do you and the collective think about the PPS tomorrow?

I'm feeling like less volume and a small correction down just because we've been through this before, although not with such a strong tailwind!

Of course I'm hoping we're at the floor now but to your point,
RMTGLO
WALLnut WALLnut 7 minutes ago
What cancer treatment company are you a fan of?
RDGL
cjstocksup cjstocksup 7 minutes ago
https://x.com/realRobertCK/status/1904031891612672066
Shawonsarker84 Shawonsarker84 7 minutes ago
Only 1.2M got dumped at T2! Nice try hommie.
HMBL
4retire 4retire 7 minutes ago
CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.

At Nvidia’s “Quantum Day” event, part of the company’s annual GTC Conference, Huang admitted that his comments came o
IONQ
chereb19 chereb19 8 minutes ago
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
Craig305 Craig305 9 minutes ago
I looked specifically at the outstanding share count. It has not changed. 29.9M reported on Nov 8, 2024, and the exact same number on March 17, 2025.
AFIB