Real Good Food Plc Historical Data - RGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Real Good Food Plc (RGD)
Real Good Food Plc (RGD) Historical

Real Good Food Plc (RGD)

1.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.4	38.0952380952	1.05	2.55	1.05	133500	1.59279369	DE
156	-1.65	-53.2258064516	3.1	3.45	0.95	134560	2.06328773	DE
260	-5.8	-80	7.25	7.25	0.95	126952	2.89025852	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	1.45	0	0.00	1.45	1.45	1.45	0
1721320200	1.45	0	0.00	1.45	1.45	1.45	0
1721233800	1.45	0	0.00	1.45	1.45	1.45	0
1721147400	1.45	0	0.00	1.45	1.45	1.45	0
1721061000	1.45	0	0.00	1.45	1.45	1.45	0
1720801800	1.45	0	0.00	1.45	1.45	1.45	0
1720715400	1.45	0	0.00	1.45	1.45	1.45	0
1720629000	1.45	0	0.00	1.45	1.45	1.45	0
1720542600	1.45	0	0.00	1.45	1.45	1.45	0
1720456200	1.45	0	0.00	1.45	1.45	1.45	0
1720197000	1.45	0	0.00	1.45	1.45	1.45	0
1720110600	1.45	0	0.00	1.45	1.45	1.45	0
1720024200	1.45	0	0.00	1.45	1.45	1.45	0
1719937800	1.45	0	0.00	1.45	1.45	1.45	0
1719851400	1.45	0	0.00	1.45	1.45	1.45	0
1719592200	1.45	0	0.00	1.45	1.45	1.45	0
1719505800	1.45	0	0.00	1.45	1.45	1.45	0
1719419400	1.45	0	0.00	1.45	1.45	1.45	0
1719333000	1.45	0	0.00	1.45	1.45	1.45	0
1719246600	1.45	0	0.00	1.45	1.45	1.45	0
1718987400	1.45	0	0.00	1.45	1.45	1.45	0
1718901000	1.45	0	0.00	1.45	1.45	1.45	0
1718814600	1.45	0	0.00	1.45	1.45	1.45	0
1718728200	1.45	0	0.00	1.45	1.45	1.45	0
1718641800	1.45	0	0.00	1.45	1.45	1.45	0
1718382600	1.45	0	0.00	1.45	1.45	1.45	0
1718296200	1.45	0	0.00	1.45	1.45	1.45	0
1718209800	1.45	0	0.00	1.45	1.45	1.45	0
1718123400	1.45	0	0.00	1.45	1.45	1.45	0
1718037000	1.45	0	0.00	1.45	1.45	1.45	0
1717777800	1.45	0	0.00	1.45	1.45	1.45	0
1717691400	1.45	0	0.00	1.45	1.45	1.45	0
1717605000	1.45	0	0.00	1.45	1.45	1.45	0
1717518600	1.45	0	0.00	1.45	1.45	1.45	0
1717432200	1.45	0	0.00	1.45	1.45	1.45	0
1717173000	1.45	0	0.00	1.45	1.45	1.45	0
1717086600	1.45	0	0.00	1.45	1.45	1.45	0
1717000200	1.45	0	0.00	1.45	1.45	1.45	0
1716913800	1.45	0	0.00	1.45	1.45	1.45	0
1716568200	1.45	0	0.00	1.45	1.45	1.45	0
1716481800	1.45	0	0.00	1.45	1.45	1.45	0
1716395400	1.45	0	0.00	1.45	1.45	1.45	0
1716309000	1.45	0	0.00	1.45	1.45	1.45	0
1716222600	1.45	0	0.00	1.45	1.45	1.45	0
1715963400	1.45	0	0.00	1.45	1.45	1.45	0
1715877000	1.45	0	0.00	1.45	1.45	1.45	0
1715790600	1.45	0	0.00	1.45	1.45	1.45	0
1715704200	1.45	0	0.00	1.45	1.45	1.45	0
1715617800	1.45	0	0.00	1.45	1.45	1.45	0
1715358600	1.45	0	0.00	1.45	1.45	1.45	0
1715272200	1.45	0	0.00	1.45	1.45	1.45	0
1715185800	1.45	0	0.00	1.45	1.45	1.45	0
1715099400	1.45	0	0.00	1.45	1.45	1.45	0
1714753800	1.45	0	0.00	1.45	1.45	1.45	0
1714667400	1.45	0	0.00	1.45	1.45	1.45	0
1714581000	1.45	0	0.00	1.45	1.45	1.45	0
1714494600	1.45	0	0.00	1.45	1.45	1.45	0
1714408200	1.45	0	0.00	1.45	1.45	1.45	0
1714149000	1.45	0	0.00	1.45	1.45	1.45	0
1714062600	1.45	0	0.00	1.45	1.45	1.45	0
1713976200	1.45	0	0.00	1.45	1.45	1.45	0
1713889800	1.45	0	0.00	1.45	1.45	1.45	0
1713803400	1.45	0	0.00	1.45	1.45	1.45	0

A1 Investments and Resou...

Jupiter Second Split Trust

Res.mtg 16 B1aa

AIM ETF Products

Avantis Shortterm Fixed ...

Tableau Software

Loncor Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions