We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.14285714286 | 7 | 7.5 | 5.5 | 27163 | 6.3179693 | DE |
| 4 | -9.5 | -59.375 | 16 | 16 | 5.5 | 26893 | 9.14964508 | DE |
| 12 | -9.75 | -60 | 16.25 | 28.6 | 5.5 | 22275 | 18.4425309 | DE |
| 26 | -14.5 | -69.0476190476 | 21 | 28.6 | 5.5 | 14491 | 18.02858252 | DE |
| 52 | 6.025 | 1268.42105263 | 0.475 | 28.6 | 0.475 | 8145 | 18.29843327 | DE |
| 156 | 6.025 | 1268.42105263 | 0.475 | 28.6 | 0.475 | 2736 | 18.29843327 | DE |
| 260 | 6.025 | 1268.42105263 | 0.475 | 28.6 | 0.475 | 1642 | 18.29843327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 5.5 | -0.5 | -8.33 | 6.5 | 6.5 | 5.5 | 27003 |
| 1734456600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 37754 |
| 1734370200 | 6.5 | -0.5 | -7.14 | 7.5 | 7.5 | 6.5 | 28743 |
| 1734111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 33944 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 6.175 | 8371 |
| 1733938200 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 9025 |
| 1733851800 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 31742 |
| 1733765400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 36543 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 7.4 | 10773 |
| 1733419800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.65 | 45234 |
| 1733333400 | 8.5 | -2 | -19.05 | 10.5 | 10.5 | 8.5 | 41877 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 23647 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 32307 |
| 1732901400 | 10.5 | -5 | -32.26 | 7.5 | 10.5 | 7 | 120309 |
| 1732815000 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.25 | 77 |
| 1732728600 | 16 | 0 | 0.00 | 16 | 16 | 15.25 | 210 |
| 1732642200 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 775 |
| 1732555800 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 28037 |
| 1732296600 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10704 |
| 1732210200 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 10791 |
| 1732123800 | 16 | 0 | 0.00 | 16 | 16 | 15.8 | 21905 |
| 1732037400 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.55 | 56013 |
| 1731951000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.55 | 637 |
| 1731691800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15 | 1134 |
| 1731605400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 187 |
| 1731519000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 185 |
| 1731432600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 2340 |
| 1731346200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 6581 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1731000600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 6 |
| 1730914200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 4005 |
| 1730827800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 15.55 | 54551 |
| 1730741400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 15.8 | 2973 |
| 1730482200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2279 |
| 1730395800 | 17 | -0.5 | -2.86 | 17 | 17 | 16.05 | 868 |
| 1730309400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 5508 |
| 1730223000 | 17.5 | 0 | 0.00 | 17.5 | 18.45 | 17.5 | 402 |
| 1730136600 | 17.5 | 0 | 0.00 | 17.5 | 19 | 17.5 | 556 |
| 1729873800 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 3224 |
| 1729787400 | 18 | -1.5 | -7.69 | 18.5 | 18.5 | 18 | 667 |
| 1729701000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 974 |
| 1729614600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 233 |
| 1729528200 | 19.5 | -3 | -13.33 | 22.5 | 22.5 | 19.5 | 27256 |
| 1729269000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 15 |
| 1729182600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 1080 |
| 1729096200 | 23 | -1 | -4.17 | 23.5 | 23.5 | 23 | 2737 |
| 1729009800 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 638 |
| 1728923400 | 24.5 | -2 | -7.55 | 25 | 25 | 24.5 | 2458 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 153 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1221 |
| 1728491400 | 26.5 | -1 | -3.64 | 27 | 27 | 26.5 | 57002 |
| 1728405000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 29393 |
| 1728318600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 18445 |
| 1728059400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 290 |
| 1727973000 | 27 | -0.5 | -1.82 | 27.5 | 28.6 | 26.5 | 35347 |
| 1727886600 | 27.5 | 0.5 | 1.85 | 26.5 | 27.8 | 25 | 76772 |
| 1727800200 | 27 | 10.75 | 66.15 | 17.25 | 27.5 | 17.25 | 393492 |
| 1727713800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.4 | 2812 |
| 1727454600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1729 |
| 1727368200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2379 |
| 1727281800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14104 |
| 1727195400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6013 |
| 1727109000 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 4415 |
| 1726849800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 596 |
| 1726763400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
