We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:34 | 5.68 | 136 | O | 5.0 | 8.0 | Sell | 1,175 | 45 | LSE | |
| 10:58:45 | 5.68 | 143 | O | 5.0 | 8.0 | Sell | 1,039 | 44 | LSE | |
| 10:54:33 | 5.68 | 8 | O | 5.0 | 8.0 | Sell | 896 | 43 | LSE | |
| 10:46:59 | 5.68 | 6 | O | 5.0 | 8.0 | Sell | 888 | 42 | LSE | |
| 10:36:30 | 5.611 | 6 | O | 5.0 | 8.0 | Sell | 882 | 41 | LSE | |
| 10:29:35 | 5.65 | 5 | O | 5.0 | 8.0 | Sell | 876 | 40 | LSE | |
| 10:24:12 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 871 | 39 | LSE | |
| 10:18:39 | 5.611 | 95 | O | 5.0 | 8.0 | Sell | 868 | 38 | LSE | |
| 10:05:40 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 773 | 37 | LSE | |
| 09:54:44 | 5.611 | 10 | O | 5.0 | 8.0 | Sell | 772 | 36 | LSE | |
| 09:39:38 | 5.611 | 9 | O | 5.0 | 8.0 | Sell | 762 | 35 | LSE | |
| 09:37:28 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 753 | 34 | LSE | |
| 09:37:25 | 5.611 | 6 | O | 5.0 | 8.0 | Sell | 751 | 33 | LSE | |
| 09:23:39 | 5.611 | 5 | O | 5.0 | 8.0 | Sell | 745 | 32 | LSE | |
| 09:22:31 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 740 | 31 | LSE | |
| 09:21:42 | 5.611 | 30 | O | 5.0 | 8.0 | Sell | 739 | 30 | LSE | |
| 09:19:08 | 5.611 | 23 | O | 5.0 | 8.0 | Sell | 709 | 29 | LSE | |
| 08:56:40 | 5.611 | 11 | O | 5.0 | 8.0 | Sell | 686 | 28 | LSE | |
| 08:53:54 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 675 | 27 | LSE | |
| 08:15:56 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 673 | 26 | LSE | |
| 06:47:27 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 670 | 25 | LSE | |
| 06:13:42 | 5.611 | 10 | O | 5.0 | 8.0 | Sell | 669 | 24 | LSE | |
| 05:51:21 | 5.611 | 147 | O | 5.0 | 8.0 | Sell | 659 | 23 | LSE | |
| 05:40:31 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 512 | 22 | LSE | |
| 05:24:55 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 509 | 21 | LSE | |
| 05:05:06 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 507 | 20 | LSE | |
| 05:05:05 | 5.611 | 36 | O | 5.0 | 8.0 | Sell | 506 | 19 | LSE | |
| 05:04:14 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 470 | 18 | LSE | |
| 05:04:13 | 5.611 | 256 | O | 5.0 | 8.0 | Sell | 468 | 17 | LSE | |
| 05:04:10 | 5.611 | 52 | O | 5.0 | 8.0 | Sell | 212 | 16 | LSE | |
| 05:03:16 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 160 | 15 | LSE | |
| 05:03:07 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 159 | 14 | LSE | |
| 05:03:07 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 157 | 13 | LSE | |
| 05:03:07 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 155 | 12 | LSE | |
| 05:02:11 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 152 | 11 | LSE | |
| 05:02:08 | 5.611 | 6 | O | 5.0 | 8.0 | Sell | 149 | 10 | LSE | |
| 05:01:09 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 143 | 9 | LSE | |
| 05:01:09 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 141 | 8 | LSE | |
| 05:00:38 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 140 | 7 | LSE | |
| 04:58:34 | 5.611 | 55 | O | 5.0 | 8.0 | Sell | 139 | 6 | LSE | |
| 04:24:02 | 5.611 | 7 | O | 5.0 | 8.0 | Sell | 84 | 5 | LSE | |
| 04:23:53 | 5.611 | 2 | O | 5.0 | 8.0 | Sell | 77 | 4 | LSE | |
| 03:54:59 | 5.611 | 1 | O | 5.0 | 8.0 | Sell | 75 | 3 | LSE | |
| 03:47:16 | 5.611 | 3 | O | 5.0 | 8.0 | Sell | 74 | 2 | LSE | |
| 03:44:39 | 5.611 | 71 | O | 5.0 | 8.0 | Sell | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
