Rheochem Historical Data - RHEP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rheochem (RHEP)
Rheochem (RHEP) Historical

Rheochem (RHEP)

14.875

0.00

(0.00%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	14.875	0	0.00	14.875	14.875	14.875	0
1720110600	14.875	0	0.00	14.875	14.875	14.875	0
1720024200	14.875	0	0.00	14.875	14.875	14.875	0
1719937800	14.875	0	0.00	14.875	14.875	14.875	0
1719851400	14.875	0	0.00	14.875	14.875	14.875	0
1719592200	14.875	0	0.00	14.875	14.875	14.875	0
1719505800	14.875	0	0.00	14.875	14.875	14.875	0
1719419400	14.875	0	0.00	14.875	14.875	14.875	0
1719333000	14.875	0	0.00	14.875	14.875	14.875	0
1719246600	14.875	0	0.00	14.875	14.875	14.875	0
1718987400	14.875	0	0.00	14.875	14.875	14.875	0
1718901000	14.875	0	0.00	14.875	14.875	14.875	0
1718814600	14.875	0	0.00	14.875	14.875	14.875	0
1718728200	14.875	0	0.00	14.875	14.875	14.875	0
1718641800	14.875	0	0.00	14.875	14.875	14.875	0
1718382600	14.875	0	0.00	14.875	14.875	14.875	0
1718296200	14.875	0	0.00	14.875	14.875	14.875	0
1718209800	14.875	0	0.00	14.875	14.875	14.875	0
1718123400	14.875	0	0.00	14.875	14.875	14.875	0
1718037000	14.875	0	0.00	14.875	14.875	14.875	0
1717777800	14.875	0	0.00	14.875	14.875	14.875	0
1717691400	14.875	0	0.00	14.875	14.875	14.875	0
1717605000	14.875	0	0.00	14.875	14.875	14.875	0
1717518600	14.875	0	0.00	14.875	14.875	14.875	0
1717432200	14.875	0	0.00	14.875	14.875	14.875	0
1717173000	14.875	0	0.00	14.875	14.875	14.875	0
1717086600	14.875	0	0.00	14.875	14.875	14.875	0
1717000200	14.875	0	0.00	14.875	14.875	14.875	0
1716913800	14.875	0	0.00	14.875	14.875	14.875	0
1716568200	14.875	0	0.00	14.875	14.875	14.875	0
1716481800	14.875	0	0.00	14.875	14.875	14.875	0
1716395400	14.875	0	0.00	14.875	14.875	14.875	0
1716309000	14.875	0	0.00	14.875	14.875	14.875	0
1716222600	14.875	0	0.00	14.875	14.875	14.875	0
1715963400	14.875	0	0.00	14.875	14.875	14.875	0
1715877000	14.875	0	0.00	14.875	14.875	14.875	0
1715790600	14.875	0	0.00	14.875	14.875	14.875	0
1715704200	14.875	0	0.00	14.875	14.875	14.875	0
1715617800	14.875	0	0.00	14.875	14.875	14.875	0
1715358600	14.875	0	0.00	14.875	14.875	14.875	0
1715272200	14.875	0	0.00	14.875	14.875	14.875	0
1715185800	14.875	0	0.00	14.875	14.875	14.875	0
1715099400	14.875	0	0.00	14.875	14.875	14.875	0
1714753800	14.875	0	0.00	14.875	14.875	14.875	0
1714667400	14.875	0	0.00	14.875	14.875	14.875	0
1714581000	14.875	0	0.00	14.875	14.875	14.875	0
1714494600	14.875	0	0.00	14.875	14.875	14.875	0
1714408200	14.875	0	0.00	14.875	14.875	14.875	0
1714149000	14.875	0	0.00	14.875	14.875	14.875	0
1714062600	14.875	0	0.00	14.875	14.875	14.875	0
1713976200	14.875	0	0.00	14.875	14.875	14.875	0
1713889800	14.875	0	0.00	14.875	14.875	14.875	0
1713803400	14.875	0	0.00	14.875	14.875	14.875	0
1713544200	14.875	0	0.00	14.875	14.875	14.875	0
1713457800	14.875	0	0.00	14.875	14.875	14.875	0
1713371400	14.875	0	0.00	14.875	14.875	14.875	0
1713285000	14.875	0	0.00	14.875	14.875	14.875	0
1713198600	14.875	0	0.00	14.875	14.875	14.875	0
1712939400	14.875	0	0.00	14.875	14.875	14.875	0
1712853000	14.875	0	0.00	14.875	14.875	14.875	0
1712766600	14.875	0	0.00	14.875	14.875	14.875	0
1712680200	14.875	0	0.00	14.875	14.875	14.875	0
1712593800	14.875	0	0.00	14.875	14.875	14.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions