ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rheochem

Rheochem (RHEP)

14.875
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019700014.87500.0014.87514.87514.8750
172011060014.87500.0014.87514.87514.8750
172002420014.87500.0014.87514.87514.8750
171993780014.87500.0014.87514.87514.8750
171985140014.87500.0014.87514.87514.8750
171959220014.87500.0014.87514.87514.8750
171950580014.87500.0014.87514.87514.8750
171941940014.87500.0014.87514.87514.8750
171933300014.87500.0014.87514.87514.8750
171924660014.87500.0014.87514.87514.8750
171898740014.87500.0014.87514.87514.8750
171890100014.87500.0014.87514.87514.8750
171881460014.87500.0014.87514.87514.8750
171872820014.87500.0014.87514.87514.8750
171864180014.87500.0014.87514.87514.8750
171838260014.87500.0014.87514.87514.8750
171829620014.87500.0014.87514.87514.8750
171820980014.87500.0014.87514.87514.8750
171812340014.87500.0014.87514.87514.8750
171803700014.87500.0014.87514.87514.8750
171777780014.87500.0014.87514.87514.8750
171769140014.87500.0014.87514.87514.8750
171760500014.87500.0014.87514.87514.8750
171751860014.87500.0014.87514.87514.8750
171743220014.87500.0014.87514.87514.8750
171717300014.87500.0014.87514.87514.8750
171708660014.87500.0014.87514.87514.8750
171700020014.87500.0014.87514.87514.8750
171691380014.87500.0014.87514.87514.8750
171656820014.87500.0014.87514.87514.8750
171648180014.87500.0014.87514.87514.8750
171639540014.87500.0014.87514.87514.8750
171630900014.87500.0014.87514.87514.8750
171622260014.87500.0014.87514.87514.8750
171596340014.87500.0014.87514.87514.8750
171587700014.87500.0014.87514.87514.8750
171579060014.87500.0014.87514.87514.8750
171570420014.87500.0014.87514.87514.8750
171561780014.87500.0014.87514.87514.8750
171535860014.87500.0014.87514.87514.8750
171527220014.87500.0014.87514.87514.8750
171518580014.87500.0014.87514.87514.8750
171509940014.87500.0014.87514.87514.8750
171475380014.87500.0014.87514.87514.8750
171466740014.87500.0014.87514.87514.8750
171458100014.87500.0014.87514.87514.8750
171449460014.87500.0014.87514.87514.8750
171440820014.87500.0014.87514.87514.8750
171414900014.87500.0014.87514.87514.8750
171406260014.87500.0014.87514.87514.8750
171397620014.87500.0014.87514.87514.8750
171388980014.87500.0014.87514.87514.8750
171380340014.87500.0014.87514.87514.8750
171354420014.87500.0014.87514.87514.8750
171345780014.87500.0014.87514.87514.8750
171337140014.87500.0014.87514.87514.8750
171328500014.87500.0014.87514.87514.8750
171319860014.87500.0014.87514.87514.8750
171293940014.87500.0014.87514.87514.8750
171285300014.87500.0014.87514.87514.8750
171276660014.87500.0014.87514.87514.8750
171268020014.87500.0014.87514.87514.8750
171259380014.87500.0014.87514.87514.8750
171233460014.87500.0014.87514.87514.8750

Your Recent History

Delayed Upgrade Clock