We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 929.25 | -4.45 | -0.48 | 929.25 | 929.25 | 929.25 | 0 |
| 1721233800 | 933.7 | 1.55 | 0.17 | 933.7 | 933.7 | 933.7 | 0 |
| 1721147400 | 932.15 | -1.1 | -0.12 | 932.15 | 932.15 | 932.15 | 0 |
| 1721061000 | 933.25 | -7.45 | -0.79 | 933.25 | 933.25 | 933.25 | 0 |
| 1720801800 | 940.7 | 12.95 | 1.40 | 940.7 | 940.7 | 940.7 | 0 |
| 1720715400 | 927.75 | 6.4 | 0.69 | 927.75 | 927.75 | 927.75 | 0 |
| 1720629000 | 921.35 | 10.85 | 1.19 | 921.35 | 921.35 | 921.35 | 0 |
| 1720542600 | 910.5 | 1.5 | 0.17 | 910.5 | 910.5 | 910.5 | 0 |
| 1720456200 | 909 | -4.25 | -0.47 | 909 | 909 | 909 | 0 |
| 1720197000 | 913.25 | -5.4 | -0.59 | 913.25 | 913.25 | 913.25 | 0 |
| 1720110600 | 918.65 | 0.95 | 0.10 | 918.65 | 918.65 | 918.65 | 0 |
| 1720024200 | 917.7 | 10.95 | 1.21 | 917.7 | 917.7 | 917.7 | 0 |
| 1719937800 | 906.75 | -5.3 | -0.58 | 906.75 | 906.75 | 906.75 | 0 |
| 1719851400 | 912.05 | -5.4 | -0.59 | 912.05 | 912.05 | 912.05 | 0 |
| 1719592200 | 917.45 | -0.15 | -0.02 | 917.45 | 917.45 | 917.45 | 0 |
| 1719505800 | 917.6 | 2.35 | 0.26 | 917.6 | 917.6 | 917.6 | 0 |
| 1719419400 | 915.25 | -3.35 | -0.36 | 915.25 | 915.25 | 915.25 | 0 |
| 1719333000 | 918.6 | -5.1 | -0.55 | 918.6 | 918.6 | 918.6 | 0 |
| 1719246600 | 923.7 | 5.8 | 0.63 | 923.7 | 923.7 | 923.7 | 0 |
| 1718987400 | 917.9 | -2.75 | -0.30 | 917.9 | 917.9 | 917.9 | 0 |
| 1718901000 | 920.65 | -0.45 | -0.05 | 920.65 | 920.65 | 920.65 | 0 |
| 1718814600 | 921.1 | -0.55 | -0.06 | 921.1 | 921.1 | 921.1 | 0 |
| 1718728200 | 921.65 | 10.75 | 1.18 | 921.65 | 921.65 | 921.65 | 0 |
| 1718641800 | 910.9 | 0.7 | 0.08 | 910.9 | 910.9 | 910.9 | 0 |
| 1718382600 | 910.2 | -2.4 | -0.26 | 910.2 | 910.2 | 910.2 | 0 |
| 1718296200 | 912.6 | -7.45 | -0.81 | 912.6 | 912.6 | 912.6 | 0 |
| 1718209800 | 920.05 | 9.65 | 1.06 | 920.05 | 920.05 | 920.05 | 0 |
| 1718123400 | 910.4 | -11.8 | -1.28 | 910.4 | 910.4 | 910.4 | 0 |
| 1718037000 | 922.2 | -1.7 | -0.18 | 922.2 | 922.2 | 922.2 | 0 |
| 1717777800 | 923.9 | -8.65 | -0.93 | 923.9 | 923.9 | 923.9 | 0 |
| 1717691400 | 932.55 | 4.45 | 0.48 | 932.55 | 932.55 | 932.55 | 543 |
| 1717605000 | 928.1 | 12 | 1.31 | 928.1 | 928.1 | 928.1 | 0 |
| 1717518600 | 916.1 | -2.05 | -0.22 | 916.1 | 916.1 | 916.1 | 0 |
| 1717432200 | 918.15 | 5.35 | 0.59 | 918.15 | 918.15 | 918.15 | 0 |
| 1717173000 | 912.8 | 0.2 | 0.02 | 912.8 | 912.8 | 912.8 | 0 |
| 1717086600 | 912.6 | 7 | 0.77 | 912.6 | 912.6 | 912.6 | 0 |
| 1717000200 | 905.6 | -10.5 | -1.15 | 905.6 | 905.6 | 905.6 | 0 |
| 1716913800 | 916.1 | 0.8 | 0.09 | 916.1 | 916.1 | 916.1 | 0 |
| 1716568200 | 915.3 | -3.55 | -0.39 | 915.3 | 915.3 | 915.3 | 0 |
| 1716481800 | 918.85 | -3.5 | -0.38 | 918.85 | 918.85 | 918.85 | 0 |
| 1716395400 | 922.35 | -10.75 | -1.15 | 922.35 | 922.35 | 922.35 | 0 |
| 1716309000 | 933.1 | -7.05 | -0.75 | 933.1 | 933.1 | 933.1 | 0 |
| 1716222600 | 940.15 | -2 | -0.21 | 940.15 | 940.15 | 940.15 | 0 |
| 1715963400 | 942.15 | -2.95 | -0.31 | 942.15 | 942.15 | 942.15 | 0 |
| 1715877000 | 945.1 | 7.75 | 0.83 | 945.1 | 945.1 | 945.1 | 0 |
| 1715790600 | 937.35 | 1.65 | 0.18 | 937.35 | 937.35 | 937.35 | 0 |
| 1715704200 | 935.7 | -3.3 | -0.35 | 935.7 | 935.7 | 935.7 | 0 |
| 1715617800 | 939 | -0.65 | -0.07 | 939 | 939 | 939 | 0 |
| 1715358600 | 939.65 | 2.75 | 0.29 | 939.65 | 939.65 | 939.65 | 0 |
| 1715272200 | 936.9 | 6.55 | 0.70 | 936.9 | 936.9 | 936.9 | 0 |
| 1715185800 | 930.35 | -4.95 | -0.53 | 930.35 | 930.35 | 930.35 | 0 |
| 1715099400 | 935.3 | 14.1 | 1.53 | 935.3 | 935.3 | 935.3 | 0 |
| 1714753800 | 921.2 | 11.55 | 1.27 | 921.2 | 921.2 | 921.2 | 0 |
| 1714667400 | 909.65 | 13.2 | 1.47 | 909.65 | 909.65 | 909.65 | 0 |
| 1714581000 | 896.45 | -4.05 | -0.45 | 896.45 | 896.45 | 896.45 | 0 |
| 1714494600 | 900.5 | -5.2 | -0.57 | 900.5 | 900.5 | 900.5 | 0 |
| 1714408200 | 905.7 | 5.4 | 0.60 | 905.7 | 905.7 | 905.7 | 0 |
| 1714149000 | 900.3 | 11 | 1.24 | 900.3 | 900.3 | 900.3 | 0 |
| 1714062600 | 889.3 | -7 | -0.78 | 889.3 | 889.3 | 889.3 | 0 |
| 1713976200 | 896.3 | -0.35 | -0.04 | 896.3 | 896.3 | 896.3 | 0 |
| 1713889800 | 896.65 | 3.1 | 0.35 | 896.65 | 896.65 | 896.65 | 0 |
| 1713803400 | 893.55 | 13.25 | 1.51 | 893.55 | 893.55 | 893.55 | 0 |
| 1713544200 | 880.3 | -1 | -0.11 | 880.3 | 880.3 | 880.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
