Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Apac Pab (RIAG)
L&g Apac Pab (RIAG) Historical

RIAG L&g Apac Pab

929.25

-4.45 (-0.48%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RIAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	933.70	1.55	0.17%	933.70	933.70	933.70	0
Jul 16 2024	932.15	-1.10	-0.12%	932.15	932.15	932.15	0
Jul 15 2024	933.25	-7.45	-0.79%	933.25	933.25	933.25	0
Jul 12 2024	940.70	12.95	1.40%	940.70	940.70	940.70	0
Jul 11 2024	927.75	6.40	0.69%	927.75	927.75	927.75	0
Jul 10 2024	921.35	10.85	1.19%	921.35	921.35	921.35	0
Jul 09 2024	910.50	1.50	0.17%	910.50	910.50	910.50	0
Jul 08 2024	909.00	-4.25	-0.47%	909.00	909.00	909.00	0
Jul 05 2024	913.25	-5.40	-0.59%	913.25	913.25	913.25	0
Jul 04 2024	918.65	0.95	0.10%	918.65	918.65	918.65	0
Jul 03 2024	917.70	10.95	1.21%	917.70	917.70	917.70	0
Jul 02 2024	906.75	-5.30	-0.58%	906.75	906.75	906.75	0
Jul 01 2024	912.05	-5.40	-0.59%	912.05	912.05	912.05	0
Jun 28 2024	917.45	-0.15	-0.02%	917.45	917.45	917.45	0
Jun 27 2024	917.60	2.35	0.26%	917.60	917.60	917.60	0
Jun 26 2024	915.25	-3.35	-0.36%	915.25	915.25	915.25	0
Jun 25 2024	918.60	-5.10	-0.55%	918.60	918.60	918.60	0
Jun 24 2024	923.70	5.80	0.63%	923.70	923.70	923.70	0
Jun 21 2024	917.90	-2.75	-0.30%	917.90	917.90	917.90	0
Jun 20 2024	920.65	-0.45	-0.05%	920.65	920.65	920.65	0
Jun 19 2024	921.10	-0.55	-0.06%	921.10	921.10	921.10	0
Jun 18 2024	921.65	10.75	1.18%	921.65	921.65	921.65	0
Jun 17 2024	910.90	0.70	0.08%	910.90	910.90	910.90	0
Jun 14 2024	910.20	-2.40	-0.26%	910.20	910.20	910.20	0
Jun 13 2024	912.60	-7.45	-0.81%	912.60	912.60	912.60	0
Jun 12 2024	920.05	9.65	1.06%	920.05	920.05	920.05	0
Jun 11 2024	910.40	-11.80	-1.28%	910.40	910.40	910.40	0
Jun 10 2024	922.20	-1.70	-0.18%	922.20	922.20	922.20	0
Jun 07 2024	923.90	-8.65	-0.93%	923.90	923.90	923.90	0
Jun 06 2024	932.55	4.45	0.48%	932.55	932.55	932.55	543
Jun 05 2024	928.10	12.00	1.31%	928.10	928.10	928.10	0
Jun 04 2024	916.10	-2.05	-0.22%	916.10	916.10	916.10	0
Jun 03 2024	918.15	5.35	0.59%	918.15	918.15	918.15	0
May 31 2024	912.80	0.20	0.02%	912.80	912.80	912.80	0
May 30 2024	912.60	7.00	0.77%	912.60	912.60	912.60	0
May 29 2024	905.60	-10.50	-1.15%	905.60	905.60	905.60	0
May 28 2024	916.10	0.80	0.09%	916.10	916.10	916.10	0
May 24 2024	915.30	-3.55	-0.39%	915.30	915.30	915.30	0
May 23 2024	918.85	-3.50	-0.38%	918.85	918.85	918.85	0
May 22 2024	922.35	-10.75	-1.15%	922.35	922.35	922.35	0
May 21 2024	933.10	-7.05	-0.75%	933.10	933.10	933.10	0
May 20 2024	940.15	-2.00	-0.21%	940.15	940.15	940.15	0
May 17 2024	942.15	-2.95	-0.31%	942.15	942.15	942.15	0
May 16 2024	945.10	7.75	0.83%	945.10	945.10	945.10	0
May 15 2024	937.35	1.65	0.18%	937.35	937.35	937.35	0
May 14 2024	935.70	-3.30	-0.35%	935.70	935.70	935.70	0
May 13 2024	939.00	-0.65	-0.07%	939.00	939.00	939.00	0
May 10 2024	939.65	2.75	0.29%	939.65	939.65	939.65	0
May 09 2024	936.90	6.55	0.70%	936.90	936.90	936.90	0
May 08 2024	930.35	-4.95	-0.53%	930.35	930.35	930.35	0
May 07 2024	935.30	14.10	1.53%	935.30	935.30	935.30	0
May 03 2024	921.20	11.55	1.27%	921.20	921.20	921.20	0
May 02 2024	909.65	13.20	1.47%	909.65	909.65	909.65	0
May 01 2024	896.45	-4.05	-0.45%	896.45	896.45	896.45	0
Apr 30 2024	900.50	-5.20	-0.57%	900.50	900.50	900.50	0
Apr 29 2024	905.70	5.40	0.60%	905.70	905.70	905.70	0
Apr 26 2024	900.30	11.00	1.24%	900.30	900.30	900.30	0
Apr 25 2024	889.30	-7.00	-0.78%	889.30	889.30	889.30	0
Apr 24 2024	896.30	-0.35	-0.04%	896.30	896.30	896.30	0
Apr 23 2024	896.65	3.10	0.35%	896.65	896.65	896.65	0
Apr 22 2024	893.55	13.25	1.51%	893.55	893.55	893.55	0
Apr 19 2024	880.30	-1.00	-0.11%	880.30	880.30	880.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions