L&g Apac Pab Historical Data - RIAP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Apac Pab (RIAP)
L&g Apac Pab (RIAP) Historical

L&g Apac Pab (RIAP)

12.355

0.00

( 0.00% )

Updated: 06:51:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	12.355	0.1	0.78	12.355	12.355	12.355	0
1737048600	12.259	0.02	0.15	12.21	12.393	12.057	84
1736962200	12.241	0.21	1.74	12.241	12.241	12.241	0
1736875800	12.032	0.09	0.76	12.032	12.032	12.032	0
1736789400	11.941	-0.02	-0.20	11.941	11.941	11.941	0
1736530200	11.965	-0.28	-2.26	12.21	12.224	11.874	110
1736443800	12.242	0.02	0.15	12.28	12.506	12.18	100
1736357400	12.224	-0.11	-0.92	12.224	12.224	12.224	0
1736271000	12.338	-0.03	-0.21	12.338	12.338	12.338	0
1736184600	12.364	0.16	1.28	12.364	12.364	12.364	0
1735925400	12.208	0.08	0.64	12.208	12.208	12.208	0
1735839000	12.13	-0.02	-0.18	12.13	12.13	12.13	0
1735666200	12.152	0	0.00	12.152	12.152	12.152	0
1735579800	12.152	-0.07	-0.60	12.152	12.152	12.152	0
1735320600	12.225	0.11	0.89	12.225	12.225	12.225	0
1735061400	12.117	0	0.00	12.117	12.117	12.117	0
1734975000	12.117	0.01	0.08	12.117	12.117	12.117	0
1734715800	12.107	0.02	0.20	12.107	12.107	12.107	0
1734629400	12.083	-0.28	-2.23	12.083	12.083	12.083	0
1734543000	12.358	-0.07	-0.52	12.358	12.358	12.358	0
1734456600	12.423	0.02	0.19	12.423	12.423	12.423	0
1734370200	12.4	0.01	0.07	12.4	12.4	12.4	0
1734111000	12.391	-0.1	-0.83	12.391	12.391	12.391	0
1734024600	12.495	-0.09	-0.70	12.495	12.495	12.495	0
1733938200	12.583	-0.02	-0.12	12.583	12.583	12.583	0
1733851800	12.598	-0.28	-2.16	12.598	12.598	12.598	0
1733765400	12.876	0.27	2.11	12.876	12.876	12.876	0
1733506200	12.61	-0.12	-0.93	12.61	12.61	12.61	0
1733419800	12.729	-0.01	-0.05	12.729	12.729	12.729	0
1733333400	12.735	-0.1	-0.74	12.735	12.735	12.735	0
1733247000	12.83	0.05	0.41	12.83	12.83	12.83	0
1733160600	12.778	-0.07	-0.52	12.778	12.778	12.778	0
1732901400	12.845	0.08	0.65	12.845	12.845	12.845	0
1732815000	12.762	-0.05	-0.42	12.762	12.762	12.762	0
1732728600	12.816	0.18	1.39	12.816	12.816	12.816	0
1732642200	12.64	-0.09	-0.69	12.64	12.64	12.64	0
1732555800	12.728	0.06	0.47	12.728	12.728	12.728	0
1732296600	12.668	-0.05	-0.42	12.668	12.668	12.668	0
1732210200	12.722	0.14	1.13	12.722	12.722	12.722	0
1732123800	12.58	-0.12	-0.93	12.58	12.58	12.58	0
1732037400	12.698	0.11	0.89	12.698	12.698	12.698	0
1731951000	12.586	0.12	0.96	12.542	12.677	12.314	1050
1731691800	12.466	-0.1	-0.80	12.466	12.466	12.466	0
1731605400	12.566	0.02	0.18	12.566	12.566	12.566	0
1731519000	12.543	-0.03	-0.24	12.543	12.543	12.543	0
1731432600	12.573	-0.19	-1.45	12.573	12.573	12.573	0
1731346200	12.758	0.05	0.38	12.758	12.758	12.758	0
1731087000	12.71	-0.17	-1.33	12.71	12.71	12.71	0
1731000600	12.881	0.31	2.44	12.881	12.881	12.881	0
1730914200	12.574	-0.22	-1.68	12.574	12.574	12.574	0
1730827800	12.789	0.14	1.07	12.789	12.789	12.789	0
1730741400	12.654	0.03	0.23	12.654	12.654	12.654	0
1730482200	12.625	0.14	1.08	12.625	12.625	12.625	0
1730395800	12.49	-0.17	-1.37	12.49	12.49	12.49	0
1730309400	12.663	-0.06	-0.50	12.663	12.663	12.663	0
1730223000	12.727	-0.09	-0.71	12.727	12.727	12.727	0
1730136600	12.818	0	0.00	12.818	12.818	12.818	0
1729873800	12.818	0.03	0.23	12.818	12.818	12.818	0
1729787400	12.788	-0.01	-0.06	12.788	12.788	12.788	0
1729701000	12.796	-0.1	-0.79	12.796	12.796	12.796	0
1729614600	12.898	0.01	0.09	12.898	12.898	12.898	0
1729528200	12.887	-0.24	-1.84	12.887	12.887	12.887	0

First liquidation instit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions