Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Apac Pab (RIAP)
L&g Apac Pab (RIAP) Historical

RIAP L&g Apac Pab

12.058

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RIAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.058	-0.09	-0.72%	12.058	12.058	12.058	0
Jul 17 2024	12.146	0.07	0.57%	12.146	12.146	12.146	0
Jul 16 2024	12.077	-0.04	-0.30%	12.077	12.077	12.077	0
Jul 15 2024	12.113	-0.10	-0.83%	12.088	12.252	12.088	1,476
Jul 12 2024	12.214	0.23	1.89%	12.214	12.214	12.214	0
Jul 11 2024	11.988	0.15	1.29%	11.988	11.988	11.988	0
Jul 10 2024	11.835	0.20	1.69%	11.835	11.835	11.835	0
Jul 09 2024	11.638	-0.03	-0.21%	11.638	11.638	11.638	0
Jul 08 2024	11.663	-0.03	-0.27%	11.663	11.663	11.663	0
Jul 05 2024	11.695	-0.03	-0.26%	11.695	11.695	11.695	0
Jul 04 2024	11.726	0.01	0.06%	11.726	11.726	11.726	0
Jul 03 2024	11.719	0.22	1.95%	11.719	11.719	11.719	0
Jul 02 2024	11.495	-0.03	-0.28%	11.495	11.495	11.495	0
Jul 01 2024	11.527	-0.07	-0.60%	11.527	11.527	11.527	0
Jun 28 2024	11.597	-0.01	-0.06%	11.597	11.597	11.597	0
Jun 27 2024	11.604	0.05	0.46%	11.604	11.604	11.604	0
Jun 26 2024	11.551	-0.08	-0.72%	11.551	11.551	11.551	0
Jun 25 2024	11.635	-0.09	-0.74%	11.635	11.635	11.635	0
Jun 24 2024	11.722	0.13	1.16%	11.722	11.722	11.722	0
Jun 21 2024	11.588	-0.08	-0.68%	11.588	11.588	11.588	0
Jun 20 2024	11.667	-0.06	-0.53%	11.667	11.667	11.667	0
Jun 19 2024	11.729	0.03	0.29%	11.729	11.729	11.729	0
Jun 18 2024	11.695	0.15	1.26%	11.695	11.695	11.695	0
Jun 17 2024	11.549	0.01	0.06%	11.549	11.549	11.549	0
Jun 14 2024	11.542	-0.11	-0.91%	11.542	11.542	11.542	0
Jun 13 2024	11.648	-0.17	-1.41%	11.648	11.648	11.648	0
Jun 12 2024	11.815	0.23	1.99%	11.815	11.815	11.815	0
Jun 11 2024	11.585	-0.15	-1.26%	11.585	11.585	11.585	0
Jun 10 2024	11.733	-0.02	-0.19%	11.733	11.733	11.733	0
Jun 07 2024	11.755	-0.17	-1.43%	11.755	11.755	11.755	0
Jun 06 2024	11.926	0.08	0.68%	11.926	11.926	11.926	0
Jun 05 2024	11.845	0.13	1.09%	11.845	11.845	11.845	0
Jun 04 2024	11.717	-0.04	-0.32%	11.717	11.717	11.717	0
Jun 03 2024	11.755	0.13	1.15%	11.755	11.755	11.755	0
May 31 2024	11.621	-0.01	-0.06%	11.621	11.621	11.621	0
May 30 2024	11.628	0.11	0.99%	11.628	11.628	11.628	0
May 29 2024	11.514	-0.20	-1.68%	11.514	11.514	11.514	0
May 28 2024	11.711	0.04	0.37%	11.711	11.711	11.711	0
May 24 2024	11.668	-0.02	-0.13%	11.668	11.668	11.668	0
May 23 2024	11.683	-0.06	-0.47%	11.683	11.683	11.683	0
May 22 2024	11.738	-0.13	-1.12%	11.738	11.738	11.738	0
May 21 2024	11.871	-0.07	-0.62%	11.871	11.871	11.871	0
May 20 2024	11.945	-0.03	-0.21%	11.945	11.945	11.945	0
May 17 2024	11.97	-0.01	-0.05%	11.97	11.97	11.97	0
May 16 2024	11.976	0.08	0.70%	11.976	11.976	11.976	0
May 15 2024	11.893	0.12	0.98%	11.893	11.893	11.893	0
May 14 2024	11.778	-0.01	-0.08%	11.778	11.778	11.778	0
May 13 2024	11.787	0.03	0.26%	11.787	11.787	11.787	0
May 10 2024	11.757	0.05	0.42%	11.757	11.757	11.757	0
May 09 2024	11.708	0.09	0.74%	11.708	11.708	11.708	0
May 08 2024	11.622	-0.11	-0.96%	11.622	11.622	11.622	0
May 07 2024	11.735	0.17	1.47%	11.735	11.735	11.735	0
May 03 2024	11.565	0.20	1.76%	11.565	11.565	11.565	0
May 02 2024	11.365	0.17	1.53%	11.365	11.365	11.365	0
May 01 2024	11.194	-0.09	-0.76%	11.194	11.194	11.194	0
Apr 30 2024	11.28	-0.09	-0.80%	11.28	11.28	11.28	0
Apr 29 2024	11.371	0.16	1.39%	11.371	11.371	11.371	0
Apr 26 2024	11.215	0.11	0.95%	11.215	11.215	11.215	0
Apr 25 2024	11.11	-0.03	-0.25%	11.11	11.11	11.11	0
Apr 24 2024	11.138	-0.02	-0.15%	11.138	11.138	11.138	0
Apr 23 2024	11.155	0.13	1.19%	11.155	11.155	11.155	0
Apr 22 2024	11.024	0.10	0.90%	11.024	11.024	11.024	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions